רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSD	SPDR S&P Semiconductor	$161.08	+5.0000	+3.2%	95,816	158.0500 - 162.5800	149.9100 - 250.8200
XRT	SPDR S&P Retail	$64.57	+2.3100	+3.71%	7.18 מיליון	62.5500 - 64.7000	58.0000 - 104.3100
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$46.54	+0.7840	+1.72%	7,733	46.1410 - 46.5384	43.8600 - 52.0800
XPP	ProShares Ultra FTSE China 50	$33.39	+1.7400	+5.5%	13,540	32.7500 - 33.5400	21.6900 - 73.4000
XPH	SPDR S&P Pharmaceuticals	$42.2	+0.5000	+1.2%	31,184	41.8200 - 42.3300	37.9400 - 53.8200
XOUT	GraniteShares XOUT U.S. Large Cap	$34.52	+1.1086	+3.32%	4,243	33.8600 - 34.5200	31.4700 - 46.0600
XOP	SPDR Oil & Gas Exploration & Production	$121.99	+1.4500	+1.2%	11.59 מיליון	120.4400 - 125.7300	71.4800 - 170.6200
XNTK	SPDR NYSE Technology	$109.75	+4.5300	+4.31%	10,661	106.8200 - 109.7500	99.9000 - 177.1400
XMVM	Invesco S&P MidCap Value with Momentum	$40.51	+1.5300	+3.93%	13,519	39.3800 - 40.5500	38.5100 - 50.8700
XMPT	VanEck Vectors CEF Municipal Income	$22.61	+0.1700	+0.76%	14,932	22.4600 - 22.6400	21.8800 - 30.5800
XMMO	Invesco S&P MidCap Momentum	$72.58	+2.3756	+3.38%	40,797	70.7700 - 72.6400	69.3800 - 97.1700
XMLV	Invesco S&P MidCap Low Volatility	$51.7	+1.4600	+2.91%	53,420	50.5100 - 51.7500	49.0700 - 58.8100
XMHQ	Invesco S&P MidCap Quality	$65.58	+2.4600	+3.9%	21,508	63.7200 - 65.5800	61.7800 - 84.1600
XME	SPDR Metals & Mining	$46.09	+2.3300	+5.32%	4.74 מיליון	44.0000 - 46.2200	38.6500 - 66.6300
XLY	Consumer Discretionary SPDR	$146.99	+5.4000	+3.81%	6.35 מיליון	141.9300 - 147.0400	133.0400 - 215.0600
XLV	The Health Care Select Sector SPDR	$129.2	+2.1100	+1.66%	10.44 מיליון	127.1600 - 129.2200	118.7500 - 143.4200
XLU	The Utilities Select Sector SPDR	$69.01	+1.1800	+1.74%	15.02 מיליון	67.9200 - 69.1500	62.9900 - 77.2300
XLSR	SPDR SSGA US Sector Rotation	$39.11	+1.1200	+2.95%	32,156	38.3900 - 39.1500	36.8100 - 48.5200
XLRE	The Real Estate Select Sector SPDR	$41.81	+0.8900	+2.17%	6.78 מיליון	41.1000 - 41.8300	38.6300 - 52.1700
XLP	Consumer Staples Select Sector SPDR	$72.85	+1.4000	+1.96%	13.29 מיליון	71.8150 - 72.8800	68.2200 - 81.3400
XLK	Technology Select Sector SPDR	$133.45	+4.6300	+3.59%	12.73 מיליון	130.3000 - 133.4800	122.4700 - 177.0400
XLI	The Industrial Select Sector SPDR	$88.82	+3.0000	+3.5%	9.62 מיליון	86.6000 - 88.8300	84.5700 - 107.8800
XLG	Invesco S&P 500 Top 50	$297.87	+8.7800	+3.04%	61,255	291.5600 - 298.0700	275.5700 - 374.7700
XLF	Financial Select Sector SPDR	$32.34	+1.1500	+3.69%	65.12 מיליון	31.2702 - 32.3700	30.5800 - 41.7000
XLE	Energy Select Sector SPDR	$71.59	+0.9300	+1.32%	47.28 מיליון	70.8300 - 73.1100	45.1400 - 93.3100