|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$161.08 |
+5.0000 |
+3.2% |
95,816 |
158.0500 - 162.5800 |
149.9100 - 250.8200 |
|
|
$64.57 |
+2.3100 |
+3.71% |
7.18 מיליון |
62.5500 - 64.7000 |
58.0000 - 104.3100 |
|
|
$46.54 |
+0.7840 |
+1.72% |
7,733 |
46.1410 - 46.5384 |
43.8600 - 52.0800 |
|
|
$33.39 |
+1.7400 |
+5.5% |
13,540 |
32.7500 - 33.5400 |
21.6900 - 73.4000 |
|
|
$42.2 |
+0.5000 |
+1.2% |
31,184 |
41.8200 - 42.3300 |
37.9400 - 53.8200 |
|
|
$34.52 |
+1.1086 |
+3.32% |
4,243 |
33.8600 - 34.5200 |
31.4700 - 46.0600 |
|
|
$121.99 |
+1.4500 |
+1.2% |
11.59 מיליון |
120.4400 - 125.7300 |
71.4800 - 170.6200 |
|
|
$109.75 |
+4.5300 |
+4.31% |
10,661 |
106.8200 - 109.7500 |
99.9000 - 177.1400 |
|
|
$40.51 |
+1.5300 |
+3.93% |
13,519 |
39.3800 - 40.5500 |
38.5100 - 50.8700 |
|
|
$22.61 |
+0.1700 |
+0.76% |
14,932 |
22.4600 - 22.6400 |
21.8800 - 30.5800 |
|
|
$72.58 |
+2.3756 |
+3.38% |
40,797 |
70.7700 - 72.6400 |
69.3800 - 97.1700 |
|
|
$51.7 |
+1.4600 |
+2.91% |
53,420 |
50.5100 - 51.7500 |
49.0700 - 58.8100 |
|
|
$65.58 |
+2.4600 |
+3.9% |
21,508 |
63.7200 - 65.5800 |
61.7800 - 84.1600 |
|
|
$46.09 |
+2.3300 |
+5.32% |
4.74 מיליון |
44.0000 - 46.2200 |
38.6500 - 66.6300 |
|
|
$146.99 |
+5.4000 |
+3.81% |
6.35 מיליון |
141.9300 - 147.0400 |
133.0400 - 215.0600 |
|
|
$129.2 |
+2.1100 |
+1.66% |
10.44 מיליון |
127.1600 - 129.2200 |
118.7500 - 143.4200 |
|
|
$69.01 |
+1.1800 |
+1.74% |
15.02 מיליון |
67.9200 - 69.1500 |
62.9900 - 77.2300 |
|
|
$39.11 |
+1.1200 |
+2.95% |
32,156 |
38.3900 - 39.1500 |
36.8100 - 48.5200 |
|
|
$41.81 |
+0.8900 |
+2.17% |
6.78 מיליון |
41.1000 - 41.8300 |
38.6300 - 52.1700 |
|
|
$72.85 |
+1.4000 |
+1.96% |
13.29 מיליון |
71.8150 - 72.8800 |
68.2200 - 81.3400 |
|
|
$133.45 |
+4.6300 |
+3.59% |
12.73 מיליון |
130.3000 - 133.4800 |
122.4700 - 177.0400 |
|
|
$88.82 |
+3.0000 |
+3.5% |
9.62 מיליון |
86.6000 - 88.8300 |
84.5700 - 107.8800 |
|
|
$297.87 |
+8.7800 |
+3.04% |
61,255 |
291.5600 - 298.0700 |
275.5700 - 374.7700 |
|
|
$32.34 |
+1.1500 |
+3.69% |
65.12 מיליון |
31.2702 - 32.3700 |
30.5800 - 41.7000 |
|
|
$71.59 |
+0.9300 |
+1.32% |
47.28 מיליון |
70.8300 - 73.1100 |
45.1400 - 93.3100 |