רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSOE	Emerging Markets ex-State-Owned Enterprises	$29.27	-0.0100	-0.03%	194,783	29.2500 - 29.6050	25.5200 - 29.9800
XSMO	Invesco S&P SmallCap Momentum	$57.83	+0.1813	+0.31%	57,212	57.5000 - 58.6550	43.2100 - 60.7400
XSLV	Invesco S&P SmallCap Low Volatility	$42.83	+0.3950	+0.93%	26,863	42.5400 - 43.2643	37.6900 - 44.7200
XSHQ	Invesco S&P SmallCap Quality	$39.06	-0.0900	-0.23%	310,116	39.0500 - 39.7099	31.7600 - 41.4800
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.45	+0.0800	+0.56%	9,041	14.4058 - 14.5280	13.5800 - 16.7900
XSD	SPDR S&P Semiconductor	$217.32	-7.1800	-3.2%	106,519	216.8400 - 225.1900	165.0000 - 241.7200
XRT	SPDR S&P Retail	$71.28	-0.5100	-0.71%	9.03 מיליון	71.0000 - 72.6900	56.2000 - 79.1200
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$48.33	-0.1006	-0.21%	22	48.3336 - 48.3336	43.5600 - 50.0100
XPP	ProShares Ultra FTSE China 50	$14.8	+0.2860	+1.96%	7,724	14.6400 - 15.0000	10.2700 - 22.9800
XPND	First Trust Expanded Technology	$24.76	+0.1062	+0.42%	157	24.7559 - 25.2100	17.6000 - 26.8800
XPH	SPDR S&P Pharmaceuticals	$40.33	+0.5400	+1.36%	25,947	39.9000 - 40.7932	34.6700 - 45.6200
XOP	SPDR Oil & Gas Exploration & Production	$148.07	-3.4500	-2.28%	5.29 מיליון	146.7200 - 151.4600	115.8900 - 162.4900
XOMO	YieldMax XOM Option Income Strategy	$17.92	-0.2814	-1.55%	25,316	17.9000 - 18.2200	16.5400 - 23.3800
XNTK	SPDR NYSE Technology	$170.64	-1.5479	-0.9%	11,114	170.0984 - 173.9450	115.4300 - 186.6000
XMVM	Invesco S&P MidCap Value with Momentum	$50.75	-0.1100	-0.22%	6,993	50.5407 - 51.5700	40.1100 - 54.7300
XMPT	VanEck Vectors CEF Municipal Income	$20.89	+0.1100	+0.53%	64,974	20.8100 - 20.9600	18.0000 - 21.8500
XMMO	Invesco S&P MidCap Momentum	$108.82	+0.0400	+0.04%	196,497	107.9800 - 110.8500	72.4900 - 116.5300
XMLV	Invesco S&P MidCap Low Volatility	$54.7	+0.2582	+0.47%	25,474	54.4200 - 55.2202	47.3500 - 56.5900
XMHQ	Invesco S&P MidCap Quality	$102.45	-0.3200	-0.31%	405,886	101.9000 - 104.0100	71.8700 - 110.6100
XME	SPDR Metals & Mining	$59.29	+0.0200	+0.03%	5.37 מיליון	58.9100 - 60.7000	44.1700 - 63.5900
XLY	Consumer Discretionary SPDR	$174.52	-1.1000	-0.63%	7.17 מיליון	173.6300 - 177.9400	144.0400 - 185.2900
XLV	The Health Care Select Sector SPDR	$140.58	+0.2500	+0.18%	10.71 מיליון	139.5500 - 141.8400	122.5900 - 148.2700
XLU	The Utilities Select Sector SPDR	$67.51	+0.7850	+1.18%	21.19 מיליון	66.4700 - 68.1200	54.7700 - 69.5400
XLSR	SPDR SSGA US Sector Rotation	$47.36	-0.1700	-0.36%	48,749	47.3200 - 48.0800	39.3100 - 49.9900
XLRE	The Real Estate Select Sector SPDR	$36.21	+0.0200	+0.06%	15.6 מיליון	36.0750 - 36.8584	31.9900 - 40.7500