|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.32 |
-0.3200 |
-1.3% |
334,575 |
24.3100 - 25.0117 |
23.4100 - 31.0600 |
|
|
$49.4 |
+1.9000 |
+4% |
9.6 מיליון |
46.3800 - 49.4700 |
6.9100 - 54.9100 |
|
|
$12.33 |
+0.1515 |
+1.24% |
24,041 |
12.0000 - 12.3300 |
10.3900 - 16.8500 |
|
|
$36.49 |
+1.7000 |
+4.89% |
5.65 מיליון |
33.3800 - 36.5500 |
24.7300 - 41.8000 |
|
|
$50.97 |
-0.3600 |
-0.7% |
66,230 |
50.9100 - 52.0700 |
48.9000 - 58.0400 |
|
|
$9.37 |
-0.0600 |
-0.64% |
443,267 |
9.3600 - 9.5300 |
9.0000 - 14.1900 |
|
|
$22.06 |
-0.1274 |
-0.57% |
507 |
22.0578 - 22.2301 |
21.5200 - 29.7100 |
|
|
$80.26 |
-0.6200 |
-0.77% |
31,022 |
80.2300 - 81.7080 |
76.6000 - 100.8800 |
|
|
$8.51 |
0.0000 |
0% |
7,082 |
8.5100 - 8.6200 |
8.3400 - 12.3300 |
|
|
$28.66 |
+0.7710 |
+2.76% |
5,672 |
27.3995 - 28.6600 |
19.8700 - 32.1700 |
|
|
$24.15 |
+0.1199 |
+0.5% |
412 |
24.1504 - 24.2700 |
18.4100 - 27.2700 |
|
|
$55.34 |
-0.3300 |
-0.59% |
1.9 מיליון |
55.3100 - 56.3200 |
53.8800 - 79.2300 |
|
|
$20.72 |
-1.0500 |
-4.82% |
4.75 מיליון |
20.5000 - 21.4300 |
4.4200 - 23.9100 |
|
|
$61.09 |
+0.1200 |
+0.2% |
2,207 |
61.0800 - 61.8700 |
59.5100 - 87.5000 |
|
|
$47.37 |
+0.0100 |
+0.02% |
2.57 מיליון |
47.2900 - 47.4099 |
46.5500 - 55.2900 |
|
|
$22.73 |
0.0000 |
0% |
223,687 |
22.6861 - 22.9700 |
22.0700 - 26.4900 |
|
|
$45.1 |
-0.9600 |
-2.08% |
2.52 מיליון |
45.0700 - 46.5700 |
43.0200 - 114.9800 |
|
|
$63 |
-0.7700 |
-1.21% |
1.43 מיליון |
62.9500 - 64.6000 |
60.5100 - 74.7300 |
|
|
$51.03 |
+0.0200 |
+0.04% |
661,383 |
50.9300 - 51.0500 |
50.0100 - 57.7500 |
|
|
$39.28 |
+0.1117 |
+0.29% |
67,412 |
38.9000 - 39.2800 |
38.0000 - 53.3700 |
|
|
$55.97 |
-0.1800 |
-0.32% |
2.62 מיליון |
55.9125 - 56.1600 |
55.3700 - 64.1500 |
|
|
$49.05 |
0.0000 |
0% |
1.31 מיליון |
49.0400 - 49.0700 |
48.7000 - 51.3100 |
|
|
$64.03 |
-0.9300 |
-1.43% |
1.41 מיליון |
63.9500 - 65.8983 |
60.5300 - 83.7300 |
|
|
$36.87 |
-0.7600 |
-2.02% |
359,650 |
36.8400 - 38.0500 |
35.1400 - 47.0300 |
|
|
$47.26 |
-0.0500 |
-0.11% |
24,145 |
47.2169 - 47.3000 |
46.8100 - 51.4400 |