רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDGA	Impact Shares Sustainable Development Goals Global Equity	$27.07	-0.2225	-0.82%	126	26.8900 - 27.0743	25.0000 - 29.7100
SDG	iShares MSCI Global Impact	$88.49	-0.4200	-0.47%	37,998	87.9600 - 88.6789	87.3600 - 100.8800
SDEM	Global X SuperDividend Emerging Markets	$11.18	-0.0430	-0.38%	11,282	11.1300 - 11.1900	10.4900 - 12.7100
SDD	ProShares UltraShort SmallCap600	$21.79	-0.1815	-0.83%	6,696	21.7900 - 22.4800	4.0800 - 28.2400
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.56	+0.5074	+2.7%	58	19.5628 - 19.5628	16.2500 - 22.4300
SCZ	iShares MSCI EAFE Small Cap	$72.2	-0.3400	-0.47%	1.37 מיליון	71.7600 - 72.4229	67.8100 - 79.2300
SCO	ProShares UltraShort Bloomberg Crude Oil	$10.52	-0.6000	-5.4%	3.38 מיליון	10.5100 - 10.8200	5.4300 - 22.5400
SCJ	iShares MSCI Japan Small Cap Index	$74.93	-0.0100	-0.01%	3,098	74.8500 - 75.0900	73.5800 - 87.5000
SCHZ	Schwab U.S. Aggregate Bond	$52.92	-0.2800	-0.53%	1.49 מיליון	52.9200 - 53.1400	52.9200 - 55.8000
SCHX	Schwab U.S. Large-Cap	$110.93	+0.0300	+0.03%	874,465	109.7000 - 110.9900	89.7400 - 114.9800
SCHV	Schwab U.S. Large-Cap Value	$73.66	-0.1800	-0.24%	421,824	72.9500 - 73.6900	58.7400 - 74.7300
SCHR	Schwab Intermediate-Term US Treasureys	$55.34	-0.2300	-0.41%	287,653	55.3232 - 55.4900	55.3000 - 58.1100
SCHQ	Schwab Long-Term U.S. Treasury	$49.21	-0.6600	-1.32%	10,872	49.1100 - 49.6300	46.5100 - 53.7000
SCHP	Schwab U.S. TIPS	$61.31	-0.3100	-0.5%	3.94 מיליון	61.2850 - 61.5155	60.3100 - 64.1500
SCHO	Schwab Short-Term US Treasury	$50.64	-0.0600	-0.12%	1.99 מיליון	50.6200 - 50.6700	50.6200 - 51.4100
SCHM	Schwab U.S. Mid-Cap	$78.29	-0.2300	-0.29%	349,093	77.1200 - 78.3300	68.3100 - 83.7300
SCHK	Schwab 1000	$45.34	0.0000	0%	269,449	44.8300 - 45.3500	36.9000 - 47.0300
SCHJ	Schwab 1-5 Year Corporate Bond	$50.18	-0.1500	-0.3%	86,214	50.1700 - 50.2200	50.1700 - 51.7200
SCHI	Schwab 5-10 Year Corporate Bond	$50.71	-0.2649	-0.52%	29,474	50.7000 - 50.8600	50.6600 - 53.5000
SCHH	Schwab US REIT	$49.81	-0.4400	-0.88%	941,412	49.2500 - 50.0500	37.4300 - 53.0800
SCHG	Schwab US Large-Cap Growth	$153.65	+0.4600	+0.3%	357,842	151.7006 - 154.0500	121.2000 - 168.2200
SCHF	Schwab International Equity	$39.11	-0.0700	-0.18%	6.81 מיליון	38.8700 - 39.1899	35.6000 - 40.9200
SCHE	Schwab Emerging Markets Equity	$30.45	+0.0500	+0.16%	1.21 מיליון	30.2850 - 30.4900	28.4600 - 34.7400
SCHD	Schwab U.S. Dividend Equity ETF	$81.71	-0.0800	-0.1%	2.74 מיליון	81.0318 - 81.7350	63.3600 - 82.4800
SCHC	Schwab International Small-Cap	$40.41	-0.2100	-0.52%	180,225	40.1278 - 40.5590	37.2200 - 44.1700