רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDVY	First Trust SMID Cap Rising Dividend Achievers	$24.32	-0.3200	-1.3%	334,575	24.3100 - 25.0117	23.4100 - 31.0600
SDS	ProShares UltraShort S&P 500	$49.4	+1.9000	+4%	9.6 מיליון	46.3800 - 49.4700	6.9100 - 54.9100
SDP	ProShares UltraShort Utilities	$12.33	+0.1515	+1.24%	24,041	12.0000 - 12.3300	10.3900 - 16.8500
SDOW	ProShares UltraPro Short Dow30	$36.49	+1.7000	+4.89%	5.65 מיליון	33.3800 - 36.5500	24.7300 - 41.8000
SDOG	ALPS Sector Dividend Dogs	$50.97	-0.3600	-0.7%	66,230	50.9100 - 52.0700	48.9000 - 58.0400
SDIV	Global X SuperDividend	$9.37	-0.0600	-0.64%	443,267	9.3600 - 9.5300	9.0000 - 14.1900
SDGA	Impact Shares Sustainable Development Goals Global Equity	$22.06	-0.1274	-0.57%	507	22.0578 - 22.2301	21.5200 - 29.7100
SDG	iShares MSCI Global Impact	$80.26	-0.6200	-0.77%	31,022	80.2300 - 81.7080	76.6000 - 100.8800
SDEM	Global X SuperDividend Emerging Markets	$8.51	0.0000	0%	7,082	8.5100 - 8.6200	8.3400 - 12.3300
SDD	ProShares UltraShort SmallCap600	$28.66	+0.7710	+2.76%	5,672	27.3995 - 28.6600	19.8700 - 32.1700
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$24.15	+0.1199	+0.5%	412	24.1504 - 24.2700	18.4100 - 27.2700
SCZ	iShares MSCI EAFE Small Cap	$55.34	-0.3300	-0.59%	1.9 מיליון	55.3100 - 56.3200	53.8800 - 79.2300
SCO	ProShares UltraShort Bloomberg Crude Oil	$20.72	-1.0500	-4.82%	4.75 מיליון	20.5000 - 21.4300	4.4200 - 23.9100
SCJ	iShares MSCI Japan Small Cap Index	$61.09	+0.1200	+0.2%	2,207	61.0800 - 61.8700	59.5100 - 87.5000
SCHZ	Schwab U.S. Aggregate Bond	$47.37	+0.0100	+0.02%	2.57 מיליון	47.2900 - 47.4099	46.5500 - 55.2900
SCHY	Schwab International Dividend Equity	$22.73	0.0000	0%	223,687	22.6861 - 22.9700	22.0700 - 26.4900
SCHX	Schwab U.S. Large-Cap	$45.1	-0.9600	-2.08%	2.52 מיליון	45.0700 - 46.5700	43.0200 - 114.9800
SCHV	Schwab U.S. Large-Cap Value	$63	-0.7700	-1.21%	1.43 מיליון	62.9500 - 64.6000	60.5100 - 74.7300
SCHR	Schwab Intermediate-Term US Treasureys	$51.03	+0.0200	+0.04%	661,383	50.9300 - 51.0500	50.0100 - 57.7500
SCHQ	Schwab Long-Term U.S. Treasury	$39.28	+0.1117	+0.29%	67,412	38.9000 - 39.2800	38.0000 - 53.3700
SCHP	Schwab U.S. TIPS	$55.97	-0.1800	-0.32%	2.62 מיליון	55.9125 - 56.1600	55.3700 - 64.1500
SCHO	Schwab Short-Term US Treasury	$49.05	0.0000	0%	1.31 מיליון	49.0400 - 49.0700	48.7000 - 51.3100
SCHM	Schwab U.S. Mid-Cap	$64.03	-0.9300	-1.43%	1.41 מיליון	63.9500 - 65.8983	60.5300 - 83.7300
SCHK	Schwab 1000	$36.87	-0.7600	-2.02%	359,650	36.8400 - 38.0500	35.1400 - 47.0300
SCHJ	Schwab 1-5 Year Corporate Bond	$47.26	-0.0500	-0.11%	24,145	47.2169 - 47.3000	46.8100 - 51.4400