WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.48 |
+0.1400 |
+1.23% |
1.1 מיליון |
11.2600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$31.95 |
+0.1900 |
+0.6% |
1 מיליון |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
|
|
$43.95 |
+0.0700 |
+0.16% |
9,335 |
43.9300 - 43.9700 |
42.0000 - 44.7200 |
|
|
$42.07 |
+0.1100 |
+0.26% |
2.09 מיליון |
41.9930 - 42.0999 |
40.1500 - 42.6700 |
|
|
$22.19 |
+0.0200 |
+0.09% |
95,155 |
22.1500 - 22.2000 |
21.3000 - 22.5200 |
|
|
$81.21 |
+0.0200 |
+0.02% |
3.07 מיליון |
81.2000 - 81.2500 |
80.5500 - 82.6000 |
|
|
$110.45 |
+0.0200 |
+0.02% |
1.74 מיליון |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$47.08 |
-0.0200 |
-0.04% |
346,271 |
47.0800 - 47.1400 |
46.0600 - 47.9000 |
|
|
$32.98 |
+0.3060 |
+0.94% |
39,009 |
32.6700 - 33.0650 |
23.7000 - 33.5800 |
|
|
$102.63 |
+0.9800 |
+0.96% |
22,307 |
102.4898 - 102.8200 |
81.7700 - 106.3300 |
|
|
$12.28 |
-0.1100 |
-0.89% |
16.59 מיליון |
12.2400 - 12.3450 |
11.8100 - 15.2900 |
|
|
$100.69 |
+0.0200 |
+0.02% |
3.01 מיליון |
100.6800 - 100.6900 |
100.0400 - 100.7400 |
|
|
$22.37 |
+0.0800 |
+0.36% |
2.55 מיליון |
22.2588 - 22.4124 |
17.3500 - 23.2400 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$13.42 |
+0.0924 |
+0.69% |
16,383 |
13.3895 - 13.4400 |
10.7900 - 14.1000 |
|
|
$30.99 |
+0.2500 |
+0.83% |
1,114 |
30.5500 - 30.9945 |
22.7000 - 33.3100 |
|
|
$18.12 |
+0.1500 |
+0.83% |
328,469 |
18.0250 - 18.1800 |
14.0600 - 18.6700 |
|
|
$26.18 |
+0.1971 |
+0.76% |
643 |
26.1847 - 26.2200 |
24.2400 - 27.3100 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$10.56 |
+0.0100 |
+0.09% |
182,835 |
10.5389 - 10.5900 |
10.1600 - 13.7800 |
|
|
$127.49 |
-0.4100 |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
|
|
$33.3 |
+0.0200 |
+0.06% |
981,122 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.1 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|