רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SDP	ProShares UltraShort Utilities	$11.37	+0.2201	+1.98%	12,330	11.1600 - 11.3721	10.8400 - 17.0800
SDOW	ProShares UltraPro Short Dow30	$17.87	-0.2100	-1.16%	8.48 מיליון	17.7201 - 18.1300	15.5800 - 29.2600
SDOG	ALPS Sector Dividend Dogs	$52.06	-0.1400	-0.27%	20,225	52.0600 - 52.3100	44.3600 - 54.0100
SDIV	Global X SuperDividend	$21.76	+0.3500	+1.63%	244,329	21.6200 - 21.8400	20.0600 - 23.8500
SDG	iShares MSCI Global Impact	$76.59	+0.6100	+0.8%	19,712	76.3900 - 76.7665	70.1800 - 82.9500
SDEM	Global X SuperDividend Emerging Markets	$25.54	+0.2322	+0.92%	1,750	25.4600 - 25.5696	22.2400 - 26.2000
SDD	ProShares UltraShort SmallCap600	$19.33	-0.2200	-1.12%	1,866	19.3271 - 19.8500	17.5200 - 29.0700
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.58	-0.0476	-0.24%	7,070	19.5800 - 19.6400	16.4500 - 19.9500
SCZ	iShares MSCI EAFE Small Cap	$61.35	+0.5000	+0.82%	852,338	61.1450 - 61.4550	52.2100 - 63.7500
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.39	-0.0200	-0.13%	1.69 מיליון	15.2100 - 15.5224	14.4400 - 30.0200
SCJ	iShares MSCI Japan Small Cap Index	$71.81	+0.6102	+0.86%	42,383	71.7000 - 71.9900	64.4000 - 75.9100
SCHZ	Schwab U.S. Aggregate Bond	$44.77	+0.1000	+0.22%	381,592	44.7300 - 44.8100	43.0500 - 47.2700
SCHY	Schwab International Dividend Equity	$23.72	+0.0700	+0.3%	78,290	23.6601 - 23.7900	22.0500 - 24.9500
SCHX	Schwab U.S. Large-Cap	$60.28	+0.5500	+0.92%	1.05 מיליון	59.9600 - 60.4401	47.5700 - 62.2500
SCHV	Schwab U.S. Large-Cap Value	$73.13	-0.1500	-0.2%	202,432	72.9630 - 73.3800	60.9900 - 76.1300
SCHR	Schwab Intermediate-Term US Treasureys	$47.92	+0.0500	+0.1%	620,279	47.9100 - 47.9800	47.0300 - 51.2200
SCHQ	Schwab Long-Term U.S. Treasury	$31.6	+0.1500	+0.48%	120,429	31.5700 - 31.7150	29.6200 - 37.6100
SCHP	Schwab U.S. TIPS	$51.33	+0.1200	+0.23%	1.51 מיליון	51.2950 - 51.3900	49.5000 - 53.8300
SCHO	Schwab Short-Term US Treasury	$47.88	0.0000	0%	861,509	47.8800 - 47.9100	47.6500 - 48.9800
SCHM	Schwab U.S. Mid-Cap	$77.33	+0.3300	+0.43%	201,087	77.0600 - 77.5999	62.8700 - 81.7400
SCHK	Schwab 1000	$49.13	+0.4400	+0.9%	128,950	48.8900 - 49.2750	38.8700 - 50.7700
SCHJ	Schwab 1-5 Year Corporate Bond	$47.88	+0.0301	+0.06%	18,325	47.8600 - 47.9100	46.5100 - 48.5700
SCHI	Schwab 5-10 Year Corporate Bond	$43.32	+0.1100	+0.25%	212,805	43.3014 - 43.3950	40.9400 - 45.1900
SCHH	Schwab US REIT	$18.86	-0.0100	-0.05%	3.82 מיליון	18.8450 - 19.0500	16.6300 - 20.9500
SCHG	Schwab US Large-Cap Growth	$90.58	+1.7300	+1.95%	1.39 מיליון	89.8100 - 90.9199	64.6000 - 93.8400