רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCO	UltraShort DJ-AIG Crude Oil ProShares	$15.6	+0.37	+2.43%	1.99 מיליון	15.45 - 15.9909	11.17 - 22.72
SCJ	iShares MSCI Japan Small Cap Index	$68.05	-0.8482	-1.23%	34,151	67.84 - 68.165	66.12 - 77.58
SCIX	Global X Scientific Beta Asia ex-Japan	$23.55	-0.0949	-0.4%	675	23.5474 - 23.75	23.55 - 23.75
SCIU	Global X Scientific Beta U.S.	$36.26	-0.32	-0.87%	19,490	36.22 - 36.31	30.57 - 36.66
SCIF	VanEck Vectors India Small-Cap Index	$33.85	-0.1488	-0.44%	48,669	33.71 - 33.99	29.61 - 44.68
SCHZ	Schwab U.S. Aggregate Bond	$54.6	+0.12	+0.22%	729,912	54.54 - 54.6555	50.72 - 54.66
SCHX	Schwab U.S. Large-Cap	$79.89	-0.85	-1.05%	743,930	79.66 - 80.4327	65.19 - 81.2
SCHV	Schwab U.S. Large-Cap Value	$60.23	-0.31	-0.51%	331,902	60.02 - 60.34	52.83 - 61.1
SCHR	Schwab Intermediate-Term US Treasureys	$56.11	+0.16	+0.29%	341,529	56.02 - 56.19	52.69 - 56.2
SCHP	Schwab U.S. TIPS	$57.97	+0.12	+0.21%	511,520	57.8821 - 58.01	53.81 - 58.01
SCHO	Schwab Short-Term US Treasury	$50.7	+0.03	+0.06%	628,135	50.6753 - 50.73	49.81 - 50.78
SCHM	Schwab U.S. Mid-Cap	$61.7	-0.54	-0.87%	436,291	61.5219 - 62.0217	53.12 - 62.4
SCHH	Schwab US REIT	$48.53	+0.17	+0.35%	384,488	48.3 - 48.62	42.57 - 48.62
SCHG	Schwab US Large-Cap Growth	$100.18	-1.45	-1.43%	890,588	99.79 - 101.268	75.62 - 102.61
SCHF	Schwab International Equity	$33.12	-0.16	-0.48%	3.27 מיליון	33.0348 - 33.205	29.89 - 34.12
SCHE	Schwab Emerging Markets Equity	$26.45	-0.15	-0.56%	1.88 מיליון	26.4 - 26.5685	23.99 - 28.23
SCHD	Schwab U.S. Dividend Equity ETF	$58.2	-0.42	-0.72%	1.11 מיליון	58.09 - 58.44	49.82 - 59.56
SCHC	Schwab International Small-Cap	$33.63	-0.17	-0.5%	190,445	33.56 - 33.73	30.14 - 34.92
SCHB	Schwab U.S. Broad Market	$79.78	-0.8	-0.99%	751,755	79.56 - 80.32	65.65 - 81.04
SCHA	Schwab U.S. Small-Cap	$76.39	-0.87	-1.13%	259,957	76.1201 - 76.99	66.63 - 77.74
SCAP	AdvisorShares Cornerstone Small Cap	$36.42	-0.4104	-1.11%	500	36.4235 - 36.57	36.42 - 37.17
SBUG	iPath Silver	$26.27	+0.2447	+0.94%	247	26.274 - 26.33	25.87 - 26.33
SBIO	ALPS Medical Breakthroughs	$42.21	-0.28	-0.66%	30,228	41.9917 - 42.5	30.14 - 43.96
SAA	Ultra SmallCap600 ProShares	$106.5	-2.8004	-2.57%	1,564	106.03 - 106.496	84.35 - 113.78
RZV	Invesco S&P SmallCap 600 Pure Value	$59.96	-1.3233	-2.16%	25,854	59.77 - 60.76	55.77 - 71.99