רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPHB	Invesco S&P 500 High Beta	$72.47	-2.0300	-2.72%	1.9 מיליון	72.3700 - 74.6600	56.1800 - 83.1600
SPGP	Invesco S&P 500 GARP	$89.5	-1.2600	-1.39%	170,065	89.4300 - 91.3100	71.6800 - 97.9000
SPGM	SPDR Portfolio MSCI Global Stock Market	$54.75	-0.9700	-1.74%	135,899	54.6900 - 55.6800	48.7500 - 58.9700
SPFF	Global X SuperIncome Preferred	$11.57	-0.0349	-0.3%	27,313	11.5600 - 11.6050	11.0500 - 12.1500
SPEU	SPDR Portfolio Europe	$41.17	-0.6700	-1.6%	53,016	41.1295 - 41.6000	37.1100 - 43.9800
SPEM	SPDR Portfolio Emerging Markets	$41.7	-0.5900	-1.4%	9.88 מיליון	41.6350 - 42.2450	39.7900 - 47.5600
SPDW	SPDR Portfolio Developed World ex-US	$35.22	-0.5200	-1.45%	5.19 מיליון	35.2100 - 35.6600	33.4400 - 38.3800
SPDV	AAM S&P 500 High Dividend Value	$30.77	-0.3615	-1.16%	33,508	30.7700 - 31.0500	25.0100 - 32.5700
SPDN	Daily S&P 500 Bear	$15.2	+0.2900	+1.95%	7.67 מיליון	14.8700 - 15.2000	13.9000 - 18.6600
SPCX	The SPAC and NEW Issue	$27.78	0.0000	0%	50,021	27.5000 - 27.8300	27.5000 - 32.9100
SPBO	SPDR Portfolio Corporate Bond	$34.05	+0.2100	+0.62%	52,748	33.9500 - 34.0650	33.7800 - 35.9400
SPBC	Simplify U.S. Equity PLUS GBTC	$25.28	-0.9050	-3.46%	5,129	25.2750 - 25.8600	24.5800 - 29.7900
SPAK	Defiance NextGen SPAC	$18.26	-0.4690	-2.51%	49,117	18.2200 - 18.6600	18.2200 - 35.0800
SPAB	SPDR Portfolio Aggregate Bond	$29.16	+0.1400	+0.48%	2.22 מיליון	29.1050 - 29.1700	28.9600 - 30.6600
SOYB	Teucrium Soybean	$23.8	-0.1418	-0.59%	57,619	23.7500 - 23.9700	19.4200 - 24.8000
SOXX	iShares PHLX SOX Semiconductor Sector Index	$472.64	-8.0000	-1.66%	4.65 מיליון	471.5900 - 490.8500	375.0600 - 559.0200
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$4.95	+0.2400	+5.1%	71.47 מיליון	4.3900 - 4.9700	3.1200 - 15.9600
SOXQ	Invesco PHLX Semiconductor	$27	-0.5000	-1.82%	66,123	27.0000 - 28.0600	24.3800 - 32.0100
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$43.71	-2.2800	-4.96%	45.83 מיליון	43.4000 - 48.9300	27.5000 - 717.7900
SOGU	The Short De-SPAC	$39.65	+1.6682	+4.39%	44,653	37.8600 - 39.9300	20.3500 - 39.9300
SOCL	Global X Social Media	$48.56	-2.0200	-3.99%	46,373	48.5500 - 50.4150	48.5500 - 79.0000
SNUG	Alpha Architect ETF Trust - Merlyn.AI Tactical Growth and Income	$26.98	-0.0794	-0.29%	22,353	26.9550 - 27.1220	26.7100 - 28.9100
SNSR	Global X Internet of Things	$34.48	-0.6500	-1.85%	111,565	34.4376 - 35.2200	31.4100 - 40.4600
SNPE	Xtrackers S&P 500 ESG	$39.53	-0.6400	-1.59%	732,662	39.5000 - 40.3500	32.3800 - 43.2200
SNLN	Highland/iBoxx Senior Loan	$15.89	-0.0400	-0.25%	45,127	15.8800 - 15.9200	15.7500 - 16.2600