רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXL	Direxion Daily S&P 500 Bull 3X	$121.14	+3.3000	+2.8%	6.06 מיליון	119.3800 - 122.3099	67.6000 - 135.2000
SPXE	ProShares S&P 500 ex-Energy	$54.39	-0.8744	-1.62%	47	54.3893 - 54.3893	52.9200 - 112.4400
SPVU	Invesco S&P 500 Enhanced Value	$48.55	-0.0209	-0.04%	3,990	48.3300 - 48.6470	37.7100 - 50.1200
SPUU	Direxion Daily S&P 500 Bull 2X	$115.63	+2.2863	+2.02%	16,250	114.6100 - 116.2500	77.3000 - 123.8800
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$36.84	+0.5300	+1.46%	83,822	36.6400 - 36.9599	28.7800 - 38.1600
SPTS	SPDR Portfolio Short Term Treasury	$28.72	-0.0100	-0.03%	1.11 מיליון	28.7200 - 28.7400	28.5800 - 29.3500
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$62.23	+0.5500	+0.89%	241,554	61.9301 - 62.4456	49.6300 - 64.3300
SPTL	SPDR Portfolio Long Term Treasury	$26.19	+0.1300	+0.5%	3.22 מיליון	26.1600 - 26.2900	24.4700 - 31.0100
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.54	+0.0400	+0.15%	967,317	27.5200 - 27.5650	27.0100 - 29.4000
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.11	+0.2500	+0.61%	1.05 מיליון	40.8500 - 41.2950	34.1700 - 43.2600
SPSK	SP Funds Dow Jones Global Sukuk	$17.54	+0.0200	+0.11%	14,914	17.4800 - 17.6700	17.1000 - 19.1300
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.58	0.0000	0%	1.1 מיליון	29.5500 - 29.6200	29.1000 - 29.9400
SPRX	Spear Alpha ETF	$22.42	+0.5000	+2.28%	26,164	22.1000 - 22.4700	13.3200 - 25.6600
SPRE	SP Funds S&P Global REIT	$18.36	+0.0400	+0.22%	13,755	18.3600 - 18.5025	16.1900 - 20.6100
SPMO	Invesco S&P 500 Momentum	$77.06	+0.9500	+1.25%	169,241	76.2337 - 77.2500	52.8100 - 81.2500
SPMD	SPDR Portfolio S&P 400 Mid Cap	$50.77	+0.1200	+0.24%	690,372	50.5600 - 50.9700	40.6700 - 53.5600
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	+0.0500	+0.24%	622,054	21.0300 - 21.0900	20.0000 - 22.4300
SPLV	Invesco S&P 500 Low Volatility	$63.9	-0.4100	-0.64%	1.83 מיליון	63.8900 - 64.2197	57.1700 - 65.9900
SPLG	SPDR Portfolio S&P 500	$59.79	+0.5600	+0.95%	5.17 מיליון	59.4850 - 59.9700	47.4800 - 61.7000
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.05	+0.1200	+0.55%	320,250	22.0300 - 22.1100	20.0200 - 24.0900
SPIP	SPDR Portfolio TIPS	$25.18	+0.0600	+0.24%	97,056	25.1700 - 25.2201	24.3300 - 26.5400
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.16	+0.0600	+0.19%	4.89 מיליון	32.1400 - 32.1799	30.8900 - 32.9700
SPHY	SPDR Portfolio High Yield Bond	$23.11	+0.0600	+0.26%	1.38 מיליון	23.0500 - 23.1200	21.8000 - 23.5700
SPHQ	Invesco S&P 500 Quality	$59.38	+0.8300	+1.42%	1.4 מיליון	58.8600 - 59.5150	46.7300 - 60.7700
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.24	-0.1600	-0.37%	374,687	43.2200 - 43.5200	37.1900 - 44.4900