WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.45 |
+0.1240 |
+0.56% |
281,367 |
22.3900 - 22.5800 |
22.2500 - 27.0000 |
|
|
$42.29 |
+0.2900 |
+0.69% |
910,492 |
41.4300 - 42.3400 |
40.7400 - 53.9000 |
|
|
$44.71 |
+0.5700 |
+1.29% |
1.59 מיליון |
43.8591 - 44.8000 |
41.5300 - 49.6100 |
|
|
$59.09 |
+0.4800 |
+0.82% |
1.04 מיליון |
57.8400 - 59.3100 |
56.5600 - 83.1600 |
|
|
$80.36 |
+0.7600 |
+0.95% |
68,405 |
78.8700 - 80.5200 |
76.9300 - 97.9000 |
|
|
$46.26 |
+0.2600 |
+0.57% |
38,717 |
45.4600 - 46.2600 |
44.7300 - 58.9700 |
|
|
$10.34 |
+0.0552 |
+0.54% |
39,898 |
10.2500 - 10.3700 |
10.0100 - 12.1500 |
|
|
$32.89 |
+0.0200 |
+0.06% |
14,220 |
32.3600 - 32.9000 |
32.3300 - 43.9800 |
|
|
$34.57 |
-0.2000 |
-0.58% |
5.2 מיליון |
34.2200 - 34.6000 |
33.4700 - 45.2100 |
|
|
$28.89 |
+0.0500 |
+0.17% |
6.05 מיליון |
28.3600 - 28.8900 |
28.2900 - 38.2100 |
|
|
$28.94 |
+0.4171 |
+1.46% |
3,933 |
28.3500 - 28.9400 |
27.8500 - 33.3900 |
|
|
$16.88 |
-0.1600 |
-0.94% |
6.53 מיליון |
16.8550 - 17.2100 |
13.9000 - 17.7900 |
|
|
$27.27 |
+0.0200 |
+0.07% |
4,991 |
27.2200 - 27.2850 |
27.0000 - 29.1600 |
|
|
$29.77 |
+0.2760 |
+0.94% |
112,938 |
29.6328 - 29.8600 |
28.9000 - 35.9400 |
|
|
$20.68 |
+0.2731 |
+1.34% |
8,417 |
20.4100 - 20.6810 |
19.8500 - 29.7900 |
|
|
$13.07 |
+0.0160 |
+0.12% |
2,886 |
13.0000 - 13.1200 |
12.8900 - 26.3800 |
|
|
$26.53 |
+0.2324 |
+0.88% |
3.12 מיליון |
26.4624 - 26.6500 |
25.6400 - 30.3900 |
|
|
$26.03 |
-1.0300 |
-3.81% |
197,216 |
25.9200 - 26.7300 |
20.6700 - 29.2900 |
|
|
$337.24 |
-12.3700 |
-3.54% |
1.29 מיליון |
332.8800 - 345.6500 |
332.8800 - 559.0200 |
|
|
$73.44 |
+7.3100 |
+11.05% |
8.66 מיליון |
68.5000 - 75.8800 |
3.1200 - 75.8800 |
|
|
$19.33 |
-0.8200 |
-4.07% |
40,847 |
19.1400 - 19.8700 |
19.1400 - 32.0100 |
|
|
$11.6 |
-1.5000 |
-11.45% |
92.07 מיליון |
11.1300 - 12.6000 |
11.1300 - 74.2100 |
|
|
$65.93 |
-0.5600 |
-0.84% |
14,341 |
65.0000 - 67.5300 |
23.3600 - 69.5900 |
|
|
$33.44 |
+0.2900 |
+0.87% |
7,573 |
32.7850 - 33.4400 |
32.7400 - 72.2100 |
|
|
$25.47 |
-0.2500 |
-0.97% |
32,444 |
25.1600 - 25.7108 |
25.1600 - 40.4600 |
|