רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WDIV	SPDR S&P Global Dividend	$61.83	+0.1400	+0.23%	51,262	61.2000 - 61.9400	60.0800 - 69.2000
WCLD	WisdomTree Cloud Computing	$28.9	+0.8700	+3.1%	421,605	27.7800 - 28.9600	25.6600 - 65.5100
WCBR	WisdomTree Cybersecurity	$18.25	+0.5000	+2.81%	3,270	17.7400 - 18.2800	16.5800 - 30.5800
WBND	Western Asset Total Return	$21.3	+0.3164	+1.51%	68,077	21.2000 - 21.3000	20.4200 - 27.4900
WBIY	WBI Power Factor High Dividend	$26.23	+0.2473	+0.95%	4,677	26.0000 - 26.2293	25.8100 - 30.5700
WBIT	WBI BullBear Trend Switch US 3000 Total Return	$18.3	+0.2388	+1.32%	441	18.2984 - 18.3700	17.0500 - 22.2700
WBIL	WBI BullBear Quality 3000	$28.9	-0.0468	-0.16%	293	28.6800 - 28.9045	28.4400 - 32.1000
WBIG	WBI BullBear Yield 3000	$26.16	-0.0429	-0.17%	227	25.8800 - 26.1644	25.0600 - 28.7800
WBIF	WBI BullBear Value 3000	$29.68	-0.0949	-0.32%	97	29.6766 - 29.6766	29.3300 - 32.8900
WANT	Direxion Daily Consumer Discretionary Bull 3X	$24.2	+1.3400	+5.86%	59,239	22.7500 - 24.2000	20.8300 - 111.4600
VYMI	Vanguard International High Dividend Yield	$58.78	-0.0400	-0.07%	384,452	57.7900 - 58.7800	57.8100 - 71.3700
VYM	Vanguard High Dividend Yield Indx ETF	$102.73	+1.0300	+1.01%	1.94 מיליון	100.7700 - 102.9400	98.6300 - 115.6600
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$29.44	-0.4772	-1.6%	9,001	29.4400 - 30.1000	24.5800 - 31.8400
VXX	iPath S&P 500 VIX Short-Term Futures	$22.54	-0.5400	-2.34%	2.24 מיליון	22.4100 - 23.5400	17.3000 - 41.6500
VXUS	Vanguard Total International Stock	$51.59	-0.0200	-0.04%	5.64 מיליון	50.7300 - 51.5900	50.5900 - 67.1300
VXF	Vanguard Extended Market Index VIPERs	$133.03	+1.9300	+1.47%	358,634	130.1900 - 133.2300	125.6900 - 200.5800
VWOB	Vanguard Emerging Markets Goverment Bonds	$61.82	+0.7866	+1.29%	374,991	61.5900 - 62.0300	60.4600 - 80.5700
VWO	Vanguard FTSE Emerging Markets	$41.4	-0.2500	-0.6%	13.03 מיליון	40.9600 - 41.4250	40.0200 - 53.9600
VV	Vanguard Large-Cap	$174.2	+1.8500	+1.07%	601,709	170.8800 - 174.4450	166.0900 - 222.5900
VUSE	Vident Core US Equity	$39.13	+0.3200	+0.82%	111,355	38.2701 - 39.1754	38.0100 - 47.8800
VUSB	Vanguard Ultra-Short Bond ETF	$49.2	+0.0528	+0.11%	691,303	49.1800 - 49.2100	49.0300 - 51.1500
VUG	Vanguard Growth	$225.06	+2.1700	+0.97%	1.01 מיליון	220.9388 - 225.3200	213.1900 - 328.5200
VTWV	Vanguard Russell 2000 Value	$120.99	+1.8400	+1.54%	28,290	118.4800 - 121.1200	117.3800 - 156.1500
VTWO	Vanguard Russell 2000 Index	$69.19	+0.8200	+1.2%	1.24 מיליון	67.6550 - 69.3300	65.8600 - 98.7800
VTWG	Vanguard Russell 2000 Growth	$151.25	+1.2300	+0.82%	23,673	148.4000 - 151.9900	140.3700 - 240.0000