WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.83 |
+0.1400 |
+0.23% |
51,262 |
61.2000 - 61.9400 |
60.0800 - 69.2000 |
|
|
$28.9 |
+0.8700 |
+3.1% |
421,605 |
27.7800 - 28.9600 |
25.6600 - 65.5100 |
|
|
$18.25 |
+0.5000 |
+2.81% |
3,270 |
17.7400 - 18.2800 |
16.5800 - 30.5800 |
|
|
$21.3 |
+0.3164 |
+1.51% |
68,077 |
21.2000 - 21.3000 |
20.4200 - 27.4900 |
|
|
$26.23 |
+0.2473 |
+0.95% |
4,677 |
26.0000 - 26.2293 |
25.8100 - 30.5700 |
|
|
$18.3 |
+0.2388 |
+1.32% |
441 |
18.2984 - 18.3700 |
17.0500 - 22.2700 |
|
|
$28.9 |
-0.0468 |
-0.16% |
293 |
28.6800 - 28.9045 |
28.4400 - 32.1000 |
|
|
$26.16 |
-0.0429 |
-0.17% |
227 |
25.8800 - 26.1644 |
25.0600 - 28.7800 |
|
|
$29.68 |
-0.0949 |
-0.32% |
97 |
29.6766 - 29.6766 |
29.3300 - 32.8900 |
|
|
$24.2 |
+1.3400 |
+5.86% |
59,239 |
22.7500 - 24.2000 |
20.8300 - 111.4600 |
|
|
$58.78 |
-0.0400 |
-0.07% |
384,452 |
57.7900 - 58.7800 |
57.8100 - 71.3700 |
|
|
$102.73 |
+1.0300 |
+1.01% |
1.94 מיליון |
100.7700 - 102.9400 |
98.6300 - 115.6600 |
|
|
$29.44 |
-0.4772 |
-1.6% |
9,001 |
29.4400 - 30.1000 |
24.5800 - 31.8400 |
|
|
$22.54 |
-0.5400 |
-2.34% |
2.24 מיליון |
22.4100 - 23.5400 |
17.3000 - 41.6500 |
|
|
$51.59 |
-0.0200 |
-0.04% |
5.64 מיליון |
50.7300 - 51.5900 |
50.5900 - 67.1300 |
|
|
$133.03 |
+1.9300 |
+1.47% |
358,634 |
130.1900 - 133.2300 |
125.6900 - 200.5800 |
|
|
$61.82 |
+0.7866 |
+1.29% |
374,991 |
61.5900 - 62.0300 |
60.4600 - 80.5700 |
|
|
$41.4 |
-0.2500 |
-0.6% |
13.03 מיליון |
40.9600 - 41.4250 |
40.0200 - 53.9600 |
|
|
$174.2 |
+1.8500 |
+1.07% |
601,709 |
170.8800 - 174.4450 |
166.0900 - 222.5900 |
|
|
$39.13 |
+0.3200 |
+0.82% |
111,355 |
38.2701 - 39.1754 |
38.0100 - 47.8800 |
|
|
$49.2 |
+0.0528 |
+0.11% |
691,303 |
49.1800 - 49.2100 |
49.0300 - 51.1500 |
|
|
$225.06 |
+2.1700 |
+0.97% |
1.01 מיליון |
220.9388 - 225.3200 |
213.1900 - 328.5200 |
|
|
$120.99 |
+1.8400 |
+1.54% |
28,290 |
118.4800 - 121.1200 |
117.3800 - 156.1500 |
|
|
$69.19 |
+0.8200 |
+1.2% |
1.24 מיליון |
67.6550 - 69.3300 |
65.8600 - 98.7800 |
|
|
$151.25 |
+1.2300 |
+0.82% |
23,673 |
148.4000 - 151.9900 |
140.3700 - 240.0000 |
|