WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.32 |
+0.2000 |
+0.25% |
5,168 |
79.2400 - 80.5500 |
69.0100 - 84.9300 |
|
|
$34.3 |
-0.1440 |
-0.42% |
517 |
34.2200 - 34.2965 |
27.9500 - 36.2300 |
|
|
$11.94 |
+0.1150 |
+0.97% |
274 |
11.9350 - 11.9400 |
11.4600 - 17.2200 |
|
|
$38.41 |
-0.0398 |
-0.1% |
44,034 |
38.3700 - 38.6003 |
37.4800 - 42.9600 |
|
|
$23.69 |
+0.0346 |
+0.15% |
7,290 |
23.6500 - 23.7200 |
23.0700 - 24.0200 |
|
|
$13.86 |
-0.1700 |
-1.21% |
373,606 |
13.4600 - 14.8000 |
8.5000 - 22.4800 |
|
|
$52.59 |
+0.1625 |
+0.31% |
1,232 |
52.5422 - 52.5877 |
40.9400 - 58.6900 |
|
|
$28.91 |
+0.2610 |
+0.91% |
26 |
28.9085 - 28.9085 |
20.0900 - 29.4100 |
|
|
$41.77 |
-6.7094 |
-13.84% |
27,074 |
41.4950 - 49.5800 |
19.4400 - 49.5800 |
|
|
$6.99 |
-0.1900 |
-2.65% |
1.23 מיליון |
6.4869 - 7.1480 |
5.9500 - 23.1500 |
|
|
$16.5 |
+0.4600 |
+2.87% |
881,827 |
16.1500 - 17.5800 |
7.1500 - 19.9700 |
|
|
$5.67 |
-0.0200 |
-0.35% |
330,059 |
5.6050 - 5.7000 |
5.0200 - 7.4400 |
|
|
$58.58 |
+0.0541 |
+0.09% |
11,483 |
58.3800 - 59.0900 |
52.2200 - 60.7800 |
|
|
$32.19 |
+0.2000 |
+0.63% |
230,855 |
31.8301 - 32.9300 |
25.6300 - 37.3400 |
|
|
$24.85 |
+0.1100 |
+0.44% |
17,652 |
24.7101 - 25.3000 |
16.4700 - 29.3100 |
|
|
$19.49 |
+0.0930 |
+0.48% |
29,158 |
19.4000 - 19.5700 |
18.7100 - 21.1900 |
|
|
$28.91 |
-0.1250 |
-0.43% |
8,559 |
28.8400 - 28.9600 |
23.8400 - 30.5500 |
|
|
$32.76 |
+0.1106 |
+0.34% |
4,557 |
32.6880 - 32.8200 |
27.1800 - 34.7700 |
|
|
$23.78 |
-0.1191 |
-0.5% |
14,588 |
23.6700 - 23.9400 |
20.9300 - 25.4800 |
|
|
$28.76 |
-0.2159 |
-0.75% |
4,172 |
28.6900 - 28.7999 |
25.5500 - 30.6600 |
|
|
$29.71 |
-0.5300 |
-1.75% |
18,289 |
29.3793 - 31.3867 |
19.9500 - 37.0300 |
|
|
$67.74 |
-0.0200 |
-0.03% |
290,372 |
67.6000 - 68.4440 |
59.2000 - 69.5100 |
|
|
$115.99 |
-0.4800 |
-0.41% |
780,298 |
115.7964 - 117.2100 |
98.4000 - 121.2900 |
|
|
$13.5 |
+0.2000 |
+1.5% |
17,440 |
13.2100 - 13.5000 |
13.1800 - 23.9100 |
|
|
$13.69 |
+0.0800 |
+0.59% |
19.39 מיליון |
13.0800 - 13.8600 |
12.7300 - 43.2100 |
|