WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$133.73 |
+3.3600 |
+2.58% |
3.41 מיליון |
131.1500 - 133.7400 |
127.1600 - 151.8900 |
|
|
$50.45 |
+0.1200 |
+0.24% |
2.88 מיליון |
50.3800 - 50.4800 |
49.9700 - 52.8200 |
|
|
$195.19 |
+6.1100 |
+3.23% |
3.86 מיליון |
190.5900 - 195.2200 |
181.6700 - 244.0600 |
|
|
$175.53 |
+5.1700 |
+3.03% |
41,957 |
171.7000 - 175.6400 |
163.0900 - 218.1100 |
|
|
$49.66 |
+0.0500 |
+0.1% |
5.69 מיליון |
49.5800 - 49.7100 |
49.0700 - 55.6800 |
|
|
$76.92 |
+0.0150 |
+0.02% |
42,651 |
76.8300 - 77.2500 |
75.2800 - 93.3300 |
|
|
$87.71 |
+2.5600 |
+3.01% |
2.56 מיליון |
85.9420 - 87.7300 |
83.2400 - 109.3900 |
|
|
$105.39 |
+2.6300 |
+2.56% |
366,637 |
103.7500 - 105.4700 |
101.7300 - 142.2500 |
|
|
$37.45 |
+0.8429 |
+2.3% |
71,854 |
36.9400 - 37.4500 |
35.6000 - 42.6100 |
|
|
$36.6 |
+0.2858 |
+0.83% |
31 |
36.6039 - 36.6039 |
34.1300 - 44.6500 |
|
|
$49.99 |
+1.3200 |
+2.71% |
170,256 |
49.3200 - 50.0300 |
48.0800 - 65.7600 |
|
|
$42.34 |
+1.2317 |
+3% |
16,931 |
41.4400 - 42.3400 |
39.7100 - 47.8900 |
|
|
$22.24 |
+0.0400 |
+0.18% |
549,340 |
22.1750 - 22.3100 |
22.0300 - 26.5000 |
|
|
$24.64 |
-0.0100 |
-0.04% |
85,179 |
24.6400 - 24.6600 |
24.4100 - 25.1300 |
|
|
$25.04 |
+0.5800 |
+2.37% |
4,495 |
24.8901 - 25.1500 |
24.2900 - 30.2500 |
|
|
$150.1 |
+2.5600 |
+1.74% |
147,250 |
147.8500 - 150.4500 |
138.3000 - 167.4800 |
|
|
$64.16 |
+1.5600 |
+2.49% |
730,200 |
63.2700 - 64.2100 |
62.1400 - 85.7000 |
|
|
$21.31 |
-0.0018 |
-0.01% |
413 |
21.0000 - 21.3101 |
20.8400 - 26.4300 |
|
|
$98.43 |
+3.2700 |
+3.44% |
172,081 |
95.8000 - 98.4650 |
90.8300 - 151.2700 |
|
|
$183.49 |
+5.8500 |
+3.29% |
262,464 |
179.2000 - 183.5000 |
166.7500 - 265.8700 |
|
|
$135.57 |
+3.7200 |
+2.82% |
204,408 |
132.8100 - 135.5700 |
128.3900 - 155.0000 |
|
|
$228.01 |
+7.7300 |
+3.51% |
253,505 |
222.3200 - 228.0200 |
208.1000 - 306.6400 |
|
|
$360 |
+10.8700 |
+3.11% |
5.45 מיליון |
351.9700 - 360.0200 |
334.2400 - 441.2600 |
|
|
$65.43 |
+1.7400 |
+2.73% |
652,496 |
64.1800 - 65.4700 |
61.6900 - 75.1900 |
|
|
$59.06 |
+2.0900 |
+3.67% |
797,182 |
57.4900 - 59.0600 |
53.5600 - 80.1900 |
|