רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTV	Vanguard Value	$133.73	+3.3600	+2.58%	3.41 מיליון	131.1500 - 133.7400	127.1600 - 151.8900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$50.45	+0.1200	+0.24%	2.88 מיליון	50.3800 - 50.4800	49.9700 - 52.8200
VTI	Vanguard Total Stock Market	$195.19	+6.1100	+3.23%	3.86 מיליון	190.5900 - 195.2200	181.6700 - 244.0600
VTHR	Vanguard Russell 3000	$175.53	+5.1700	+3.03%	41,957	171.7000 - 175.6400	163.0900 - 218.1100
VTEB	Vanguard Tax-Exempt Bond	$49.66	+0.0500	+0.1%	5.69 מיליון	49.5800 - 49.7100	49.0700 - 55.6800
VTC	Vanguard Total Corporate Bond	$76.92	+0.0150	+0.02%	42,651	76.8300 - 77.2500	75.2800 - 93.3300
VT	Vanguard Total World Stock Index	$87.71	+2.5600	+3.01%	2.56 מיליון	85.9420 - 87.7300	83.2400 - 109.3900
VSS	Vanguard FTSE All-World ex-US SmallCap	$105.39	+2.6300	+2.56%	366,637	103.7500 - 105.4700	101.7300 - 142.2500
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$37.45	+0.8429	+2.3%	71,854	36.9400 - 37.4500	35.6000 - 42.6100
VSL	Volshares Large Cap	$36.6	+0.2858	+0.83%	31	36.6039 - 36.6039	34.1300 - 44.6500
VSGX	Vanguard ESG International	$49.99	+1.3200	+2.71%	170,256	49.3200 - 50.0300	48.0800 - 65.7600
VSDA	VictoryShares Dividend Accelerator	$42.34	+1.2317	+3%	16,931	41.4400 - 42.3400	39.7100 - 47.8900
VRP	Invesco Variable Rate Preferred	$22.24	+0.0400	+0.18%	549,340	22.1750 - 22.3100	22.0300 - 26.5000
VRIG	Invesco Variable Rate Investment Grade	$24.64	-0.0100	-0.04%	85,179	24.6400 - 24.6600	24.4100 - 25.1300
VRAI	Virtus Real Asset Income	$25.04	+0.5800	+2.37%	4,495	24.8901 - 25.1500	24.2900 - 30.2500
VPU	Vanguard Utilities VIPERs	$150.1	+2.5600	+1.74%	147,250	147.8500 - 150.4500	138.3000 - 167.4800
VPL	Vanguard FTSE Pacific	$64.16	+1.5600	+2.49%	730,200	63.2700 - 64.2100	62.1400 - 85.7000
VPC	Virtus Private Credit	$21.31	-0.0018	-0.01%	413	21.0000 - 21.3101	20.8400 - 26.4300
VOX	Vanguard Communication Services	$98.43	+3.2700	+3.44%	172,081	95.8000 - 98.4650	90.8300 - 151.2700
VOT	Vanguard Mid-Cap Growth ETF	$183.49	+5.8500	+3.29%	262,464	179.2000 - 183.5000	166.7500 - 265.8700
VOOV	Vanguard S&P 500 Value	$135.57	+3.7200	+2.82%	204,408	132.8100 - 135.5700	128.3900 - 155.0000
VOOG	Vanguard S&P 500 Growth	$228.01	+7.7300	+3.51%	253,505	222.3200 - 228.0200	208.1000 - 306.6400
VOO	Vanguard S&P 500 ETF	$360	+10.8700	+3.11%	5.45 מיליון	351.9700 - 360.0200	334.2400 - 441.2600
VONV	Vanguard Russell 1000 Value	$65.43	+1.7400	+2.73%	652,496	64.1800 - 65.4700	61.6900 - 75.1900
VONG	Vanguard Russell 1000 Growth	$59.06	+2.0900	+3.67%	797,182	57.4900 - 59.0600	53.5600 - 80.1900