רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXUS	Vanguard Total International Stock	$58.85	-0.0500	-0.08%	3.87 מיליון	58.7300 - 59.5500	50.9500 - 60.7000
VXF	Vanguard Extended Market Index VIPERs	$164.58	+0.6700	+0.41%	364,729	163.5900 - 167.7600	131.8000 - 176.2000
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.09	+0.2068	+0.33%	313,251	61.6410 - 62.4700	57.1800 - 64.5000
VWO	Vanguard FTSE Emerging Markets	$42.22	+0.0500	+0.12%	12.11 מיליון	42.1600 - 42.6100	37.4600 - 43.1000
VV	Vanguard Large-Cap	$229.42	-0.7700	-0.33%	301,933	229.4200 - 233.1100	184.1500 - 241.3800
VUSE	Vident Core US Equity	$51.52	+0.0372	+0.07%	34,758	51.3868 - 52.1300	43.4400 - 54.4900
VUSB	Vanguard Ultra-Short Bond ETF	$49.27	+0.0489	+0.1%	458,733	49.2400 - 49.2900	48.0800 - 49.7100
VUG	Vanguard Growth	$328.89	-0.9300	-0.28%	896,602	327.7714 - 335.1060	246.2800 - 348.8800
VTWV	Vanguard Russell 2000 Value	$132	+0.8300	+0.63%	43,388	131.1600 - 134.3300	109.9600 - 140.6900
VTWO	Vanguard Russell 2000 Index	$79.36	+0.2000	+0.25%	3.12 מיליון	78.8700 - 80.9900	65.3900 - 85.6500
VTWG	Vanguard Russell 2000 Growth	$181.54	-0.2900	-0.16%	63,595	180.6400 - 185.5850	148.1200 - 199.0000
VTV	Vanguard Value	$156.02	-0.4700	-0.3%	2.22 מיליון	155.8054 - 157.7600	131.4200 - 163.3000
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0400	+0.08%	833,136	47.7600 - 47.9000	46.7000 - 48.1700
VTI	Vanguard Total Stock Market	$247.99	-0.6200	-0.25%	3.51 מיליון	247.5950 - 251.9750	200.2000 - 261.0700
VTHR	Vanguard Russell 3000	$222.55	-0.1600	-0.07%	15,797	222.2700 - 225.3716	179.7000 - 233.7900
VTEB	Vanguard Tax-Exempt Bond	$49.78	+0.0710	+0.14%	4.49 מיליון	49.6600 - 49.8200	47.1400 - 51.1500
VTC	Vanguard Total Corporate Bond	$74.41	+0.2987	+0.4%	26,976	74.2100 - 74.6600	70.3000 - 77.8900
VT	Vanguard Total World Stock Index	$106.34	-0.2000	-0.19%	1.52 מיליון	106.1000 - 107.8100	88.7400 - 110.7400
VSS	Vanguard FTSE All-World ex-US SmallCap	$114.68	+0.0800	+0.07%	152,096	114.3600 - 116.0200	99.0300 - 118.0000
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.03	-0.0800	-0.19%	7,566	43.0300 - 43.4400	38.4400 - 45.3100
VSGX	Vanguard ESG International	$55.41	-0.1700	-0.31%	123,827	55.4000 - 56.1200	47.9600 - 57.8500
VSDA	VictoryShares Dividend Accelerator	$48.25	-0.0455	-0.09%	4,946	48.1200 - 48.6451	41.2600 - 50.3600
VRP	Invesco Variable Rate Preferred	$23.61	+0.0200	+0.08%	480,220	23.5500 - 23.6500	21.3600 - 23.8700
VRIG	Invesco Variable Rate Investment Grade	$25.1	+0.0050	+0.02%	126,562	25.1000 - 25.1100	24.8200 - 25.2000
VRAI	Virtus Real Asset Income	$23.28	+0.1658	+0.71%	339	23.2783 - 23.5022	21.1500 - 24.4700