רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTV	Vanguard Value	$143.51	-1.6900	-1.16%	6.47 מיליון	143.1800 - 145.7050	117.4700 - 151.1600
VTIP	Vanguard Short-Term Inflation-Protected Securities	$51	+0.0600	+0.12%	3.08 מיליון	50.9501 - 51.0300	50.9200 - 52.8200
VTI	Vanguard Total Stock Market	$220.91	-4.4600	-1.98%	8.58 מיליון	220.8250 - 226.0900	192.8200 - 244.0600
VTHR	Vanguard Russell 3000	$197.61	-3.9600	-1.96%	33,006	197.6100 - 201.3950	172.6800 - 218.1100
VTEB	Vanguard Tax-Exempt Bond	$54.1	-0.1200	-0.22%	4.87 מיליון	54.0900 - 54.2200	54.0900 - 55.6800
VTC	Vanguard Total Corporate Bond	$88.59	+0.4700	+0.53%	18,529	88.5150 - 88.6850	87.9900 - 93.4900
VT	Vanguard Total World Stock Index	$101.11	-1.7500	-1.7%	4.4 מיליון	101.0200 - 102.9400	91.8600 - 109.3900
VSS	Vanguard FTSE All-World ex-US SmallCap	$127.08	-2.4100	-1.86%	369,540	127.0100 - 128.9400	120.5000 - 142.2500
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$39.81	-0.2226	-0.56%	9,548	39.7200 - 40.1100	33.2300 - 42.3000
VSL	Volshares Large Cap	$37.16	-0.0862	-0.23%	155	37.1574 - 37.3350	37.1600 - 45.6700
VSGX	Vanguard ESG International	$60.21	-0.8100	-1.33%	345,594	60.1800 - 60.9700	59.2500 - 65.8800
VSDA	VictoryShares Dividend Accelerator	$44.98	-0.2464	-0.54%	8,571	44.9199 - 45.5279	38.0900 - 47.8300
VRP	Invesco Variable Rate Preferred	$25.72	+0.0200	+0.08%	266,524	25.6850 - 25.7600	25.2100 - 26.5000
VRIG	Invesco Variable Rate Investment Grade	$25.09	+0.0150	+0.06%	145,841	25.0700 - 25.0900	25.0300 - 25.1300
VRAI	Virtus Real Asset Income	$26.53	-0.2552	-0.95%	3,440	26.4952 - 26.9000	22.6400 - 27.9600
VPU	Vanguard Utilities VIPERs	$150.09	-0.4500	-0.3%	321,531	149.8100 - 151.8000	128.0700 - 156.9400
VPOP	Simplify Volt Pop Culture Disruption	$9.32	-0.4997	-5.09%	894	9.3199 - 9.4400	9.3200 - 18.5500
VPN	Global X Data Center REITs & Digital Infrastructure	$16.19	-0.2800	-1.7%	66,014	16.1101 - 16.4999	14.1000 - 19.0900
VPL	Vanguard FTSE Pacific	$75.58	-0.6200	-0.81%	1.92 מיליון	75.5200 - 76.4800	75.5200 - 85.7000
VPC	Virtus Private Credit	$25.06	-0.4303	-1.68%	7,029	25.0600 - 25.4100	21.1400 - 27.2600
VOX	Vanguard Communication Services	$124.12	-4.5200	-3.51%	455,845	124.1100 - 127.3500	119.0400 - 151.2700
VOT	Vanguard Mid-Cap Growth ETF	$215	-5.3700	-2.44%	570,445	215.0000 - 221.4400	198.8900 - 265.8700
VOOV	Vanguard S&P 500 Value	$146.75	-1.8500	-1.24%	267,413	146.4250 - 149.0900	121.2900 - 155.0000
VOOG	Vanguard S&P 500 Growth	$265.96	-6.9300	-2.54%	425,780	265.8900 - 273.3012	218.9700 - 306.6400
VOO	Vanguard S&P 500 ETF	$402.69	-8.0700	-1.96%	16.23 מיליון	402.6600 - 411.9265	338.5700 - 441.2600