רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VPU	Vanguard Utilities VIPERs	$149.62	-3.24	-2.12%	289,711	149.43 - 153.253	125.64 - 156.43
VPL	Vanguard FTSE Pacific	$63.8	-0.32	-0.5%	976,654	63.66 - 65.02	61.6 - 71.07
VOX	Vanguard Communication Services	$93.1	-2.43	-2.54%	251,529	92.905 - 96.1932	80.95 - 100.95
VOT	Vanguard Mid-Cap Growth ETF	$157.86	-5.14	-3.15%	271,209	157.45 - 163.577	135.44 - 171.07
VOOV	Vanguard S&P 500 Value	$118.49	-3.82	-3.12%	130,276	118.055 - 122.63	104.65 - 127.43
VOOG	Vanguard S&P 500 Growth	$173.87	-5.21	-2.91%	415,362	173.265 - 180.525	147.83 - 190.21
VOO	Vanguard S&P 500 ETF	$287.34	-8.9	-3%	8.44 מיליון	286.36 - 298.23	250.34 - 311.59
VONV	Vanguard Russell 1000 Value	$113.49	-3.81	-3.25%	134,642	113.34 - 117.68	104.62 - 121.82
VONG	Vanguard Russell 1000 Growth	$180.74	-5.54	-2.97%	172,232	180.33 - 188.07	147.92 - 198.16
VONE	Vanguard Russell 1000	$143.84	-4.38	-2.96%	128,352	143.56 - 149.17	125.26 - 155.81
VOE	Vanguard Mid-Cap Value ETF	$112.95	-4.09	-3.49%	565,281	112.857 - 117.6	103.58 - 122.2
VO	Vanguard Mid-Cap	$172.99	-5.83	-3.26%	919,995	172.59 - 179.99	154.74 - 186.74
VNQI	Vanguard Global ex-US Real Estate	$56.45	-0.65	-1.14%	435,851	56.405 - 57.2673	55.73 - 61.73
VNQ	Vanguard Real Estate	$95.55	-2.66	-2.71%	7.38 מיליון	95.29 - 98.62	82.82 - 99.72
VNM	VanEck Vectors Vietnam	$14.08	-0.125	-0.88%	528,878	14.06 - 14.49	14.01 - 17.2
VNLA	Janus Henderson Short Duration Income	$50.05	+0.07	+0.14%	521,324	49.9942 - 50.05	49.31 - 50.15
VMBS	Vanguard Mortgage-Backed ETF	$53.64	+0.015	+0.03%	1.23 מיליון	53.6 - 53.68	51.53 - 53.66
VLUE	iShares MSCI USA Value Factor	$82.98	-3.1	-3.6%	763,418	82.73 - 86.46	74.62 - 91.86
VLU	SPDR S&P 1500 Value Tilt	$106.49	-3.0037	-2.64%	334	106.486 - 106.486	97.32 - 115.45
VIXY	ProShares Trust VIX Short Term	$15.91	+1.4	+9.65%	15.31 מיליון	13.92 - 16.32	10.8 - 28.45
VIXM	ProShares Trust VIX Mid-Term	$22.45	+0.8512	+3.94%	361,448	21.45 - 22.7	19.68 - 25.27
VIS	Vanguard Industrials	$147.22	-6.11	-3.98%	158,761	146.958 - 154.019	135 - 160.63
VIOV	Vanguard S&P Small-Cap 600 Value	$124.97	-4.6704	-3.6%	21,997	124.493 - 130	118.99 - 140.72
VIOO	Vanguard S&P Small-Cap 600	$141.45	-4.77	-3.26%	90,883	140.988 - 146.97	132.51 - 156
VIOG	Vanguard S&P Small-Cap 600 Growth	$158.86	-5.3763	-3.27%	23,607	158.38 - 164.53	146.05 - 171.98