WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.06 |
+2.6900 |
+3.11% |
3,626 |
86.8173 - 89.0800 |
74.2600 - 113.7000 |
|
|
$133.08 |
+4.5050 |
+3.5% |
10,415 |
131.2500 - 133.0750 |
122.7600 - 187.8300 |
|
|
$13.53 |
-0.4533 |
-3.23% |
526 |
13.5257 - 13.5800 |
10.0000 - 16.2700 |
|
|
$28.82 |
+0.4800 |
+1.69% |
428,733 |
28.4800 - 28.8600 |
28.0500 - 38.4900 |
|
|
$56.45 |
+0.8379 |
+1.51% |
3,719 |
55.5600 - 56.5899 |
54.0700 - 64.5100 |
|
|
$96.97 |
+2.0800 |
+2.19% |
705,498 |
95.2700 - 97.0700 |
90.8700 - 123.1000 |
|
|
$45.06 |
+0.9400 |
+2.13% |
108,435 |
44.3950 - 45.0800 |
42.7900 - 56.8500 |
|
|
$25.22 |
-0.7900 |
-3.04% |
3.03 מיליון |
25.2100 - 25.8500 |
19.2600 - 27.1400 |
|
|
$71.73 |
+1.9200 |
+2.75% |
117,069 |
70.3200 - 71.7300 |
67.7400 - 82.6800 |
|
|
$80.9 |
+3.1000 |
+3.98% |
5,829 |
78.7700 - 80.9000 |
76.5000 - 97.3300 |
|
|
$105.16 |
+3.1700 |
+3.11% |
23,119 |
102.7800 - 105.6900 |
100.2700 - 131.0700 |
|
|
$24.62 |
0.0000 |
0% |
14,088 |
24.6100 - 24.6699 |
24.1000 - 30.0600 |
|
|
$160.46 |
+6.9500 |
+4.53% |
19,940 |
154.1700 - 160.4600 |
152.2800 - 192.3200 |
|
|
$158.67 |
+4.3300 |
+2.81% |
5,647 |
155.8600 - 158.6700 |
144.8500 - 199.6500 |
|
|
$11.24 |
0.0000 |
0% |
81,995 |
11.2400 - 11.2400 |
9.8300 - 42.2500 |
|
|
$5.65 |
0.0000 |
0% |
1 |
5.6500 - 5.6500 |
5.0000 - 33.3900 |
|
|
$21.87 |
+0.2424 |
+1.15% |
430 |
21.8721 - 21.8721 |
20.6500 - 26.1800 |
|
|
$138.07 |
+4.3500 |
+3.25% |
2.26 מיליון |
134.8000 - 138.1200 |
129.5600 - 164.9000 |
|
|
$76.59 |
+2.4200 |
+3.26% |
382,845 |
74.6400 - 76.6000 |
71.7000 - 88.9700 |
|
|
$153.69 |
+4.5900 |
+3.08% |
255,382 |
150.6400 - 153.7500 |
141.1800 - 223.1000 |
|
|
$20.2 |
+0.1500 |
+0.75% |
261,978 |
20.0900 - 20.2600 |
19.5800 - 25.9100 |
|
|
$38.47 |
+0.9168 |
+2.45% |
7,292 |
37.8275 - 38.4693 |
36.0100 - 44.2200 |
|
|
$34.73 |
+0.0346 |
+0.1% |
1,669 |
34.7262 - 34.7262 |
33.1700 - 42.7900 |
|
|
$13.96 |
-0.1941 |
-1.37% |
1,916 |
13.9300 - 13.9800 |
13.4600 - 25.4300 |
|
|
$21.65 |
+0.5861 |
+2.78% |
3,155 |
21.3200 - 21.7100 |
20.3200 - 28.2000 |
|