WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
|
|
$14.58 |
-0.1500 |
-1.02% |
154,225 |
14.4600 - 15.0800 |
14.0800 - 20.5500 |
|
|
$40.27 |
+0.0314 |
+0.08% |
84,080 |
40.2400 - 40.2700 |
40.0700 - 40.6900 |
|
|
$11.15 |
+0.0700 |
+0.63% |
11,959 |
11.1000 - 11.2300 |
10.6200 - 12.3200 |
|
|
$67.39 |
+0.1040 |
+0.16% |
1,471 |
66.8911 - 67.3926 |
58.0500 - 69.2300 |
|
|
$47.39 |
-0.0600 |
-0.13% |
127,088 |
47.3900 - 47.4500 |
40.3400 - 49.0900 |
|
|
$45.32 |
+0.1200 |
+0.27% |
87,251 |
45.2275 - 45.4699 |
43.1400 - 47.3500 |
|
|
$77.37 |
+1.2500 |
+1.64% |
285,250 |
76.4900 - 78.5300 |
50.6200 - 86.0200 |
|
|
$16.86 |
-0.0901 |
-0.53% |
4,642 |
16.7638 - 17.0600 |
13.1000 - 18.4700 |
|
|
$68.36 |
-2.6300 |
-3.7% |
280,657 |
68.1900 - 70.9938 |
52.9800 - 76.0800 |
|
|
$15.49 |
+0.1871 |
+1.22% |
2,104 |
15.3000 - 15.6201 |
15.0600 - 20.5000 |
|
|
$46.66 |
+0.0641 |
+0.14% |
1,648 |
46.6200 - 47.0300 |
39.4500 - 47.0300 |
|
|
$72.64 |
+0.3700 |
+0.51% |
3 מיליון |
72.1500 - 75.2800 |
47.7200 - 86.1200 |
|
|
$17.75 |
+0.0503 |
+0.28% |
10,827 |
17.6900 - 17.8100 |
17.6500 - 19.4700 |
|
|
$38.65 |
-0.0295 |
-0.08% |
1,499 |
38.6300 - 38.7728 |
31.5500 - 40.3900 |
|
|
$37.95 |
+0.0921 |
+0.24% |
247 |
37.9500 - 37.9500 |
21.8200 - 48.1500 |
|
|
$24.23 |
+0.0700 |
+0.29% |
850,084 |
24.1700 - 24.2650 |
23.4500 - 24.8500 |
|
|
$31.11 |
-1.8100 |
-5.5% |
2.37 מיליון |
30.9620 - 32.8700 |
21.2000 - 37.1100 |
|
|
$26.86 |
+0.6050 |
+2.3% |
4,492 |
26.1300 - 27.8200 |
20.8900 - 28.8500 |
|
|
$33.3 |
-0.5131 |
-1.52% |
68,043 |
33.2000 - 33.6700 |
24.8100 - 37.9700 |
|
|
$17.86 |
+0.3000 |
+1.71% |
101,662 |
17.5600 - 18.0500 |
15.7300 - 27.1300 |
|
|
$25.84 |
+0.4788 |
+1.87% |
567 |
25.5000 - 26.1500 |
20.5600 - 34.5300 |
|
|
$21.54 |
-0.1600 |
-0.74% |
10,148 |
21.4210 - 22.6199 |
12.8700 - 27.9900 |
|
|
$14.4 |
+0.0700 |
+0.49% |
5,958 |
14.3600 - 14.4300 |
13.3100 - 15.6900 |
|
|
$20.6 |
-0.1700 |
-0.82% |
29.91 מיליון |
19.3300 - 21.0201 |
16.4300 - 40.2200 |
|