רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VCR	Vanguard Consumer Discretionary	$299.73	-1.1700	-0.39%	59,123	298.1100 - 305.4400	244.0700 - 319.4400
VCLT	Vanguard Long-Term Corp Bond	$74.19	+0.4330	+0.59%	1.39 מיליון	73.8800 - 74.7400	67.4700 - 81.1100
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.35	+0.2819	+0.36%	9.26 מיליון	78.0809 - 78.6350	73.7800 - 81.6500
VBR	Vanguard Small Cap Value	$180.49	+0.1300	+0.07%	479,464	179.8200 - 183.3400	148.7500 - 192.4400
VBND	Vident Financial Core U.S. Bond Strategy	$42.76	+0.1850	+0.43%	31,200	42.5800 - 42.8800	40.7600 - 44.7000
VBK	Vanguard Small Cap Growth	$242.03	+0.3100	+0.13%	402,568	240.3642 - 247.0900	195.6300 - 262.0900
VB	Vanguard Small Cap VIPERs	$213.82	+0.0300	+0.01%	668,508	212.8950 - 217.7200	174.8400 - 229.5400
VAW	Vanguard Materials VIPERs	$195.39	+0.9200	+0.47%	53,390	194.6382 - 198.3500	162.4800 - 205.9900
VALQ	American Century STOXX U.S. Quality Value	$54.45	-0.3007	-0.55%	2,739	54.4303 - 54.9600	46.3500 - 58.5200
UYM	ProShares Ultra Basic Materials	$26.43	+0.1350	+0.51%	17,642	26.3500 - 27.2100	19.0100 - 29.4800
UYG	ProShares Ultra Financials	$62.15	-0.0700	-0.11%	16,941	62.0500 - 63.4200	38.6300 - 68.5000
UXI	ProShares Ultra Industrials	$31.89	+0.1201	+0.37%	4,476	31.8499 - 32.6000	20.6800 - 35.2900
UWM	ProShares Ultra Russell 2000	$35.22	+0.1800	+0.51%	1.47 מיליון	34.7800 - 36.6600	25.1200 - 41.3900
UVXY	ProShares Ultra VIX Short-Term Futures	$33.5	+0.2300	+0.69%	9.25 מיליון	31.3000 - 34.1500	1.9700 - 41.4200
UUP	Invesco DB US Dollar Index Bullish	$28.95	-0.0300	-0.1%	3.03 מיליון	28.8200 - 28.9900	26.9200 - 30.1700
UTWO	US Treasury 2 Year Note ETF	$47.62	+0.0786	+0.17%	50,986	47.5610 - 47.6450	47.6500 - 49.2900
UTSL	Direxion Daily Utilities Bull 3X Shares	$24.38	+0.8600	+3.66%	222,218	23.2700 - 24.9799	14.1100 - 30.4700
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.08	-0.0809	-0.32%	2,885	25.0800 - 25.4200	21.5900 - 26.1400
UTES	Virtus Reaves Utilities	$50.01	+0.7181	+1.45%	147,147	49.4990 - 50.2900	38.8200 - 49.8700
UTEN	US Treasury 10 Year Note ETF	$42.46	+0.1829	+0.43%	57,132	42.3500 - 42.4950	41.4300 - 47.3600
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$75.74	+0.0611	+0.08%	18,856	75.4600 - 76.8083	60.6600 - 80.3700
USTB	VictoryShares USAA Core Short-Term Bond	$49.57	+0.0600	+0.12%	47,185	49.4800 - 49.6100	48.3700 - 49.9600
UST	ProShares Ultra 7-10 Year Treasury	$40.65	+0.3346	+0.83%	5,238	40.5300 - 40.6477	38.9100 - 51.3100
USSG	Xtrackers MSCI USA ESG Leaders Equity	$46.95	-0.2140	-0.45%	15,345	46.9100 - 47.5715	37.0000 - 49.5100
USRT	iShares Core US REIT	$49.98	-0.0600	-0.12%	790,851	49.8800 - 50.9200	43.7600 - 55.4000