רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VPU	Vanguard Utilities VIPERs	$146.51	+1.6700	+1.15%	168,450	144.3400 - 147.9084	118.8100 - 150.9300
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
VPL	Vanguard FTSE Pacific	$72.35	-0.0600	-0.08%	396,940	72.2100 - 73.2400	63.4400 - 76.7500
VPC	Virtus Private Credit	$22.66	+0.2098	+0.93%	18,647	22.4700 - 22.7500	19.9100 - 22.9800
VOX	Vanguard Communication Services	$127.68	+1.6800	+1.33%	195,835	126.3564 - 129.6300	94.9600 - 134.3400
VOT	Vanguard Mid-Cap Growth ETF	$223.35	-0.4900	-0.22%	319,323	222.3000 - 227.3200	179.4300 - 236.4700
VOOV	Vanguard S&P 500 Value	$172.39	-0.3600	-0.21%	74,102	172.1800 - 174.3000	142.3700 - 180.9800
VOOG	Vanguard S&P 500 Growth	$291.37	-1.6500	-0.56%	117,511	290.9500 - 297.0800	227.9200 - 308.8400
VOO	Vanguard S&P 500 ETF	$459.93	-1.5000	-0.33%	6.12 מיליון	459.4400 - 467.0700	370.9200 - 483.2400
VONV	Vanguard Russell 1000 Value	$75.11	-0.1800	-0.24%	329,740	74.9800 - 76.0600	62.9200 - 78.8100
VONG	Vanguard Russell 1000 Growth	$82.71	-0.3300	-0.4%	669,960	82.5700 - 84.2700	62.1000 - 87.7500
VONE	Vanguard Russell 1000	$227.73	-0.5300	-0.23%	67,746	227.3800 - 231.2700	183.2300 - 238.8900
VOE	Vanguard Mid-Cap Value ETF	$148.74	-0.2600	-0.17%	287,904	148.2800 - 150.6100	123.9200 - 156.2700
VO	Vanguard Mid-Cap	$237.65	-0.4550	-0.19%	548,834	236.7300 - 241.0850	194.8000 - 250.4100
VNQI	Vanguard Global ex-US Real Estate	$40.72	+0.1000	+0.25%	170,713	40.6101 - 41.2100	36.5800 - 43.7000
VNQ	Vanguard Real Estate	$79.64	+0.0300	+0.04%	7.2 מיליון	79.3700 - 81.1200	70.6100 - 90.0900
VNM	VanEck Vectors Vietnam	$12.18	-0.0150	-0.12%	224,844	12.1650 - 12.2498	11.5100 - 15.6500
VNLA	Janus Henderson Short Duration Income	$48.22	+0.0499	+0.1%	664,855	48.1424 - 48.2300	47.6000 - 48.6200
VMBS	Vanguard Mortgage-Backed ETF	$44.3	+0.2279	+0.52%	1.32 מיליון	44.1200 - 44.4600	42.0600 - 47.0400
VLUE	iShares Edge MSCI USA Value Factor	$100.16	-0.7900	-0.78%	516,082	99.9701 - 101.5596	85.7100 - 108.5400
VLU	SPDR S&P 1500 Value Tilt	$166.78	-0.3198	-0.19%	4,746	166.5200 - 168.1000	137.5900 - 175.7200
VIXY	ProShares Trust VIX Short Term	$13.57	+0.0300	+0.22%	6.58 מיליון	13.0100 - 13.7750	5.2100 - 28.9600
VIXM	ProShares Trust VIX Mid-Term	$15.63	+0.2601	+1.69%	93,545	15.2100 - 15.6300	15.1900 - 27.9600
VIS	Vanguard Industrials	$233.21	-0.8400	-0.36%	77,142	233.1300 - 236.9700	183.2900 - 244.7200
VIRS	Pacer BioThreat Strategy ETF	$34.33	-0.2525	-0.74%	1	34.3312 - 34.3312	27.7800 - 36.2600