|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.27 |
-0.2153 |
-1.39% |
35,201 |
15.1200 - 15.3900 |
11.4100 - 16.7700 |
|
|
$23.73 |
+0.3598 |
+1.54% |
30,440 |
23.4901 - 23.9600 |
22.2500 - 33.7000 |
|
|
$12.07 |
-0.0500 |
-0.41% |
7.39 מיליון |
11.5700 - 12.2224 |
10.3400 - 18.6500 |
|
|
$40.15 |
-0.0500 |
-0.12% |
53,580 |
39.9900 - 40.3300 |
27.6100 - 40.4700 |
|
|
$83.21 |
-1.9050 |
-2.24% |
21,918 |
81.4100 - 85.2400 |
58.2000 - 122.2100 |
|
|
$28.77 |
+0.0435 |
+0.15% |
2,156 |
28.7000 - 28.9950 |
25.6300 - 30.4700 |
|
|
$57.23 |
-0.0842 |
-0.15% |
15,874 |
57.1969 - 58.0000 |
47.9800 - 60.8100 |
|
|
$31.37 |
+1.0900 |
+3.6% |
2.33 מיליון |
29.4902 - 31.7088 |
20.1300 - 60.6500 |
|
|
$15.75 |
-0.0900 |
-0.57% |
567,010 |
15.6670 - 15.9699 |
8.4600 - 19.0000 |
|
|
$10.95 |
-0.4400 |
-3.86% |
4.99 מיליון |
10.8210 - 11.6650 |
6.7600 - 27.9700 |
|
|
$23.57 |
+0.4000 |
+1.73% |
1.78 מיליון |
22.8400 - 23.6900 |
17.1100 - 33.2700 |
|
|
$35.52 |
+0.6900 |
+1.98% |
4.68 מיליון |
34.4000 - 35.6900 |
26.2500 - 54.2900 |
|
|
$8.01 |
-0.3200 |
-3.84% |
25.95 מיליון |
7.9200 - 8.5400 |
4.9400 - 21.1000 |
|
|
$7.05 |
-0.1700 |
-2.35% |
396,806 |
7.0007 - 7.3200 |
5.1300 - 23.0600 |
|
|
$19.85 |
+0.7600 |
+3.98% |
400,626 |
18.6800 - 20.0300 |
14.1900 - 38.4400 |
|
|
$30.46 |
-0.0710 |
-0.23% |
4,693 |
30.3800 - 30.4574 |
27.3500 - 31.6300 |
|
|
$39.01 |
-1.0600 |
-2.65% |
3,301 |
38.9300 - 39.4400 |
24.9500 - 45.2800 |
|
|
$17.29 |
-0.0550 |
-0.32% |
7,448 |
17.2850 - 17.3299 |
17.2900 - 20.5700 |
|
|
$51.6 |
-1.1350 |
-2.15% |
104.04 מיליון |
51.2700 - 54.8000 |
26.2800 - 64.1300 |
|
|
$27.38 |
-0.2200 |
-0.8% |
29,347 |
27.3800 - 27.7100 |
23.3500 - 28.1500 |
|
|
$34.51 |
+0.0721 |
+0.21% |
13,818 |
34.4600 - 35.0600 |
28.9700 - 36.9000 |
|
|
$29.02 |
+0.1000 |
+0.35% |
12,139 |
28.5208 - 30.3200 |
17.4100 - 40.2200 |
|
|
$39.67 |
-0.0900 |
-0.23% |
82,755 |
39.6550 - 40.2000 |
32.5700 - 42.3500 |
|
|
$26.08 |
-0.0260 |
-0.1% |
12,091 |
26.0200 - 26.3800 |
22.2300 - 28.5900 |
|
|
$34.64 |
-0.1777 |
-0.51% |
124,258 |
34.2900 - 35.0000 |
29.4400 - 36.3900 |