WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.13 |
-0.0100 |
-0.04% |
22,379 |
25.1001 - 25.1900 |
22.6000 - 26.0400 |
|
|
$200.84 |
+2.2500 |
+1.13% |
3,034 |
200.7140 - 201.0100 |
161.5100 - 213.0700 |
|
|
$56.67 |
-0.5700 |
-1% |
25,357 |
56.6400 - 57.2700 |
47.2700 - 58.5600 |
|
|
$33.51 |
+0.2900 |
+0.87% |
351,947 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|
|
$32.12 |
-0.0560 |
-0.17% |
28,091 |
32.1150 - 32.2900 |
28.2800 - 35.4300 |
|
|
$31.2 |
-0.0034 |
-0.01% |
10,912 |
31.2000 - 31.4811 |
26.7300 - 33.9600 |
|
|
$45.98 |
+0.0400 |
+0.09% |
535,665 |
45.9100 - 46.1400 |
36.0400 - 47.7600 |
|
|
$34.78 |
+0.3100 |
+0.9% |
34,637 |
34.6000 - 34.9096 |
28.9200 - 36.5500 |
|
|
$29.83 |
+0.1001 |
+0.34% |
67,927 |
29.5700 - 29.9000 |
25.0300 - 31.9000 |
|
|
$60.96 |
-0.2670 |
-0.44% |
8,665 |
60.9600 - 61.2100 |
47.2100 - 64.3200 |
|
|
$47.97 |
+0.1900 |
+0.4% |
28,779 |
47.8600 - 48.1700 |
38.4100 - 51.1800 |
|
|
$28.4 |
+0.1887 |
+0.67% |
4,873 |
28.3200 - 28.4500 |
25.2300 - 30.2600 |
|
|
$162.43 |
+0.0800 |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$84.63 |
-0.2800 |
-0.33% |
164,121 |
84.4704 - 85.0300 |
67.6900 - 88.6300 |
|
|
$34.99 |
+0.4100 |
+1.19% |
239,682 |
34.6800 - 35.1300 |
28.5200 - 37.1400 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6700 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$18.59 |
+0.0766 |
+0.41% |
419 |
18.5800 - 18.5916 |
16.5500 - 20.7100 |
|
|
$55.44 |
+1.4901 |
+2.75% |
36,637 |
54.8599 - 56.0900 |
32.6300 - 63.1600 |
|
|
$27.53 |
+0.1300 |
+0.47% |
56,250 |
27.4450 - 27.5700 |
24.3400 - 28.0700 |
|
|
$42.28 |
+0.6400 |
+1.54% |
51,893 |
41.8318 - 42.4000 |
36.3800 - 47.7100 |
|
|
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$27.43 |
+0.1590 |
+0.58% |
328,230 |
27.3400 - 27.5000 |
23.8600 - 29.2100 |
|
|
$9.57 |
+0.0871 |
+0.92% |
3,932 |
9.5400 - 9.5700 |
9.1200 - 12.4700 |
|