WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.73 |
-0.3794 |
-1.18% |
968 |
31.5400 - 31.7300 |
25.8800 - 34.3500 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$23.61 |
-0.1903 |
-0.8% |
2,581 |
23.6060 - 23.6200 |
19.8700 - 24.8700 |
|
|
$19.75 |
-0.1623 |
-0.81% |
1,066 |
19.7523 - 19.7899 |
18.6900 - 21.5900 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$34.27 |
-0.3500 |
-1.01% |
158,501 |
34.1500 - 34.4081 |
28.9000 - 36.0800 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$104.4 |
-0.5854 |
-0.56% |
14,533 |
103.4600 - 104.5163 |
86.0900 - 108.6900 |
|
|
$118.17 |
-0.6500 |
-0.55% |
5,966 |
117.4736 - 118.3750 |
99.6100 - 124.2900 |
|
|
$61.49 |
-0.4600 |
-0.74% |
226,989 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,660 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$238.34 |
-1.4500 |
-0.6% |
159,843 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$30.97 |
+0.0621 |
+0.2% |
148 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$21.22 |
+0.0658 |
+0.31% |
400 |
21.2100 - 21.2219 |
19.3300 - 22.7800 |
|
|
$11.49 |
-0.0900 |
-0.78% |
103,989 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$53.07 |
-0.1300 |
-0.24% |
31,736 |
53.0001 - 53.1100 |
50.1500 - 54.3200 |
|
|
$75.45 |
+0.2100 |
+0.28% |
11,853 |
74.5600 - 75.5050 |
64.4700 - 81.2200 |
|