|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$25.93 |
+0.2100 |
+0.82% |
174,106 |
25.8700 - 25.9700 |
22.7900 - 26.3500 |
|
|
$20.47 |
-0.0100 |
-0.05% |
2.01 מיליון |
20.3102 - 20.6200 |
14.6900 - 22.5000 |
|
|
$21.79 |
+0.2092 |
+0.96% |
542 |
21.7850 - 21.9400 |
19.9500 - 46.4900 |
|
|
$16.76 |
+0.0800 |
+0.48% |
105,744 |
16.7100 - 16.7800 |
16.4600 - 20.1200 |
|
|
$52.66 |
+0.7200 |
+1.39% |
3.64 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
|
|
$56.28 |
+0.1700 |
+0.3% |
2.28 מיליון |
56.1000 - 56.4199 |
51.3800 - 57.9400 |
|
|
$4.04 |
-0.0700 |
-1.7% |
10.31 מיליון |
3.9900 - 4.1699 |
3.6500 - 9.2100 |
|
|
$50.79 |
+0.0100 |
+0.02% |
2.2 מיליון |
50.7800 - 50.8050 |
49.3600 - 51.3800 |
|
|
$19.33 |
+0.2613 |
+1.37% |
5,425 |
19.2300 - 19.4000 |
15.1500 - 21.7500 |
|
|
$20.69 |
+0.0600 |
+0.29% |
346,527 |
20.3100 - 20.7950 |
19.8500 - 23.9400 |
|
|
$124.19 |
+1.4800 |
+1.2% |
13,925 |
123.8300 - 124.4900 |
98.4000 - 128.2900 |
|
|
$130.95 |
+2.7500 |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$65.82 |
-0.8400 |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
|
|
$83.24 |
+0.1300 |
+0.16% |
4.98 מיליון |
83.0600 - 84.0500 |
72.8800 - 92.8500 |
|
|
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
|
|
$19.66 |
+0.0641 |
+0.33% |
40,733 |
19.6500 - 19.6700 |
18.3800 - 20.1500 |
|
|
$66.76 |
-0.2000 |
-0.3% |
47,735 |
66.7400 - 67.1600 |
63.9500 - 208.2900 |
|
|
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$58.61 |
-0.0700 |
-0.12% |
188,963 |
58.3700 - 58.8100 |
57.9500 - 310.6900 |
|
|
$64.54 |
-0.0200 |
-0.03% |
34,562 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$92.17 |
-0.3200 |
-0.35% |
43,090 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
|
|
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$78.36 |
+0.5300 |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
|
|
$66.76 |
+0.5500 |
+0.83% |
875,066 |
66.5300 - 66.8400 |
57.0400 - 68.3100 |