WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.81 |
+0.1941 |
+0.56% |
2,623 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$34.09 |
+0.1000 |
+0.29% |
1,690 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$57.89 |
+0.2987 |
+0.52% |
1,316 |
57.6097 - 58.0200 |
47.6400 - 61.4100 |
|
|
$44.07 |
+0.1800 |
+0.41% |
5,476 |
43.8100 - 44.1899 |
35.3300 - 46.9100 |
|
|
$53.26 |
+0.5812 |
+1.1% |
642 |
52.6600 - 53.2599 |
43.1200 - 56.2700 |
|
|
$32.93 |
+0.5899 |
+1.82% |
20,956 |
32.7400 - 33.0000 |
28.2300 - 35.3900 |
|
|
$28.99 |
+0.1799 |
+0.62% |
568 |
28.9800 - 28.9944 |
24.5400 - 30.5300 |
|
|
$38.35 |
+0.2250 |
+0.59% |
184,073 |
38.2500 - 38.4100 |
32.2800 - 39.9700 |
|
|
$33.46 |
+0.1346 |
+0.4% |
727 |
33.4500 - 33.5200 |
29.0700 - 34.5200 |
|
|
$28.43 |
+0.1900 |
+0.67% |
2,422 |
28.4300 - 28.4900 |
24.0500 - 29.1600 |
|
|
$24 |
+0.1550 |
+0.65% |
16,115 |
23.9400 - 24.0200 |
20.4900 - 24.4100 |
|
|
$21.3 |
+0.0450 |
+0.21% |
112 |
21.3000 - 21.3000 |
18.7200 - 21.7100 |
|
|
$13.92 |
+0.3793 |
+2.8% |
908 |
13.8900 - 13.9200 |
12.4500 - 16.6300 |
|
|
$37.98 |
+0.5221 |
+1.39% |
4,851 |
37.5600 - 38.1610 |
27.0900 - 42.4000 |
|
|
$39.76 |
+0.1725 |
+0.44% |
1,547 |
39.7600 - 39.8609 |
32.7900 - 40.6400 |
|
|
$49.01 |
+0.4950 |
+1.02% |
4,632 |
48.4800 - 49.2751 |
35.1500 - 52.9200 |
|
|
$60.34 |
+0.4000 |
+0.67% |
16,887 |
60.2411 - 60.5250 |
52.9300 - 63.8500 |
|
|
$88.67 |
+1.5660 |
+1.8% |
67,151 |
88.1400 - 88.7000 |
70.7300 - 89.9300 |
|
|
$29.19 |
+0.1932 |
+0.67% |
32,073 |
29.1378 - 29.2500 |
24.6000 - 29.9300 |
|
|
$32.47 |
-0.0250 |
-0.08% |
33,955 |
32.4100 - 32.5500 |
29.1500 - 33.2600 |
|
|
$50.48 |
-0.2910 |
-0.57% |
15,849 |
50.4500 - 50.5700 |
42.1500 - 51.5300 |
|
|
$35.57 |
+0.1004 |
+0.28% |
8,749 |
35.5200 - 35.7400 |
31.5000 - 42.3400 |
|
|
$62.94 |
-0.1700 |
-0.27% |
7,767 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|
|
$52.24 |
-0.0540 |
-0.1% |
1.46 מיליון |
52.1850 - 52.3100 |
40.7400 - 52.4500 |
|
|
$64.64 |
+0.0300 |
+0.05% |
8,696 |
64.5524 - 64.7100 |
47.0900 - 64.9500 |
|