|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.34 |
-0.1200 |
-0.27% |
2.45 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$45.71 |
-0.3300 |
-0.72% |
136,536 |
45.2500 - 45.8100 |
37.5800 - 47.6600 |
|
|
$110.67 |
-0.5100 |
-0.46% |
1.06 מיליון |
109.3501 - 110.8700 |
88.7600 - 115.6100 |
|
|
$45.8 |
-0.1200 |
-0.26% |
85,814 |
45.7700 - 45.8250 |
43.3500 - 47.1500 |
|
|
$43.99 |
-0.4975 |
-1.12% |
2,492 |
43.6120 - 44.0100 |
35.7500 - 49.3300 |
|
|
$104.41 |
-0.3300 |
-0.32% |
3.37 מיליון |
101.6000 - 104.7600 |
71.2200 - 116.3400 |
|
|
$129.01 |
+0.5000 |
+0.39% |
694,032 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$18.45 |
-0.1547 |
-0.83% |
726 |
18.3915 - 18.4515 |
16.8800 - 19.8300 |
|
|
$34.51 |
-0.2020 |
-0.58% |
8,732 |
34.2600 - 34.5139 |
28.7800 - 35.8300 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$34.62 |
-0.3436 |
-0.98% |
1,241 |
34.5000 - 34.6159 |
27.6800 - 39.8900 |
|
|
$33.99 |
-0.1100 |
-0.32% |
58,884 |
33.6482 - 33.9900 |
28.0400 - 36.3200 |
|
|
$69.09 |
+0.1354 |
+0.2% |
428 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
|
|
$57.6 |
-0.5206 |
-0.9% |
7,407 |
57.0822 - 57.7050 |
47.6400 - 61.4100 |
|
|
$43.89 |
+0.0200 |
+0.05% |
50,205 |
43.0908 - 43.8900 |
35.3300 - 46.9100 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$32.34 |
-0.1700 |
-0.52% |
117,818 |
31.8150 - 32.3570 |
28.2300 - 35.3900 |
|
|
$42.76 |
-0.2222 |
-0.52% |
1,788 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$28.81 |
-0.1251 |
-0.43% |
10,908 |
28.7100 - 28.8400 |
24.5400 - 30.5300 |
|
|
$38.12 |
-0.1800 |
-0.47% |
1.73 מיליון |
37.6500 - 38.1900 |
32.2800 - 39.9700 |
|
|
$33.33 |
-0.2534 |
-0.75% |
8,011 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$28.24 |
-0.0279 |
-0.1% |
5,923 |
27.8700 - 28.2400 |
24.0500 - 29.1600 |
|
|
$23.84 |
-0.0131 |
-0.05% |
36,531 |
23.5800 - 23.8550 |
20.4900 - 24.4100 |
|
|
$21.26 |
-0.0497 |
-0.23% |
843 |
21.0550 - 21.2550 |
18.7200 - 21.7100 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |