|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.47 |
+0.1500 |
+0.34% |
44,192 |
44.4500 - 44.5300 |
41.9200 - 46.5300 |
|
|
$43.42 |
-0.0100 |
-0.02% |
9,307 |
43.2500 - 43.4450 |
40.5400 - 44.6000 |
|
|
$43.58 |
+0.1400 |
+0.32% |
9,109 |
43.5204 - 43.5900 |
40.9900 - 44.5700 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$13.81 |
-1.5700 |
-10.21% |
150,662 |
13.5600 - 14.0250 |
15.0000 - 23.9300 |
|
|
$43.27 |
+7.2500 |
+20.13% |
473,826 |
42.3599 - 44.5100 |
22.0200 - 38.0900 |
|
|
$16.9 |
+0.4300 |
+2.61% |
2,830 |
16.6163 - 16.9700 |
15.6700 - 21.7000 |
|
|
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
|
|
$38.82 |
+0.7300 |
+1.92% |
889,459 |
37.8100 - 40.0294 |
17.2100 - 68.6000 |
|
|
$42.39 |
+0.4000 |
+0.95% |
4.55 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|
|
$2.47 |
-0.0500 |
-1.98% |
4.4 מיליון |
2.4150 - 2.5500 |
2.2400 - 8.7100 |
|
|
$34.58 |
+0.2500 |
+0.73% |
21.64 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|
|
$33.07 |
-0.0774 |
-0.23% |
337 |
32.9400 - 33.0719 |
27.6600 - 34.8400 |
|
|
$30.53 |
+0.2239 |
+0.74% |
4,069 |
30.4600 - 30.5600 |
28.9900 - 31.5200 |
|
|
$34.39 |
+0.0550 |
+0.16% |
199,756 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$19.41 |
-0.0750 |
-0.38% |
38,076 |
19.3420 - 19.5600 |
16.3100 - 19.6600 |
|
|
$31.14 |
+0.6374 |
+2.09% |
4,586 |
31.0000 - 31.1899 |
24.2000 - 31.8700 |
|
|
$56.74 |
-0.8600 |
-1.49% |
6.66 מיליון |
56.3400 - 57.6800 |
12.8600 - 65.6100 |
|
|
$16.06 |
+0.0301 |
+0.19% |
3,121 |
16.0500 - 16.1200 |
14.6000 - 18.2600 |
|
|
$100.08 |
+0.0100 |
+0.01% |
370,341 |
100.0800 - 100.1000 |
99.6400 - 100.8900 |
|
|
$100.95 |
+0.2250 |
+0.22% |
3,481 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
|
|
$55.37 |
+0.5080 |
+0.93% |
748 |
55.2100 - 55.3722 |
50.0400 - 63.1200 |
|
|
$42.37 |
+0.3099 |
+0.74% |
12,538 |
42.2100 - 42.4002 |
37.0400 - 43.5100 |
|
|
$28.76 |
+0.3080 |
+1.08% |
4,681 |
28.5000 - 28.7580 |
25.4100 - 29.1600 |
|
|
$89.4 |
+0.4500 |
+0.51% |
13,122 |
88.9500 - 89.6012 |
74.0700 - 93.7600 |