WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.54 |
+0.4373 |
+0.59% |
1,681 |
74.5400 - 74.5400 |
31.1500 - 85.7100 |
|
|
$34.19 |
+0.1653 |
+0.49% |
712 |
34.1550 - 34.1910 |
29.8200 - 36.7600 |
|
|
$28.9 |
+0.2815 |
+0.98% |
4,816 |
28.7500 - 28.8999 |
24.6400 - 29.7600 |
|
|
$80.18 |
+0.7800 |
+0.98% |
417,224 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$32.84 |
+0.1166 |
+0.36% |
716 |
32.8301 - 32.8600 |
26.3100 - 34.1400 |
|
|
$56.72 |
-0.0421 |
-0.07% |
1,642 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$15.9 |
+0.0500 |
+0.32% |
86,351 |
15.8200 - 15.9900 |
13.2100 - 18.2600 |
|
|
$30.11 |
+0.6201 |
+2.1% |
387,205 |
29.7300 - 30.1700 |
25.6000 - 29.7800 |
|
|
$73.97 |
+1.7897 |
+2.48% |
51,326 |
73.1300 - 73.9697 |
53.9000 - 75.5700 |
|
|
$45.84 |
+0.5647 |
+1.25% |
3,000 |
45.8100 - 45.8500 |
36.7000 - 46.5700 |
|
|
$41.03 |
+0.4000 |
+0.98% |
14,544 |
40.7900 - 41.0642 |
33.7900 - 41.3100 |
|
|
$23.94 |
+0.2017 |
+0.85% |
65,496 |
23.8400 - 23.9860 |
21.1000 - 24.3100 |
|
|
$40.7 |
+0.5150 |
+1.28% |
379,556 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$21.1 |
+0.0100 |
+0.05% |
9,857 |
21.0400 - 21.2496 |
18.5000 - 24.2900 |
|
|
$23.65 |
+0.0143 |
+0.06% |
576,813 |
23.6100 - 23.7800 |
21.6200 - 25.6300 |
|
|
$20.25 |
+0.0250 |
+0.12% |
138,046 |
20.1000 - 20.3482 |
16.7700 - 20.4800 |
|
|
$32.72 |
+0.3351 |
+1.03% |
2,674 |
32.6647 - 32.7482 |
27.3400 - 33.0000 |
|
|
$26.07 |
-0.1020 |
-0.39% |
245,289 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
|
|
$32.45 |
+0.2662 |
+0.83% |
2,495 |
32.3180 - 32.4600 |
25.9000 - 33.5700 |
|
|
$10.06 |
+0.2000 |
+2.03% |
181,252 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$23.07 |
+0.3200 |
+1.41% |
30,836 |
22.7800 - 23.0700 |
21.1800 - 27.3100 |
|
|
$97.15 |
+0.1316 |
+0.14% |
2,459 |
96.9400 - 97.1500 |
79.0600 - 101.6900 |
|
|
$27.57 |
+0.6280 |
+2.33% |
17,566 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$61.2 |
+0.1533 |
+0.25% |
3,406 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$27.94 |
+0.2400 |
+0.87% |
82,833 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|