רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$40.98	+0.4500	+1.11%	1.57 מיליון	40.8800 - 44.7800	3.4500 - 46.0700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$106.02	-1.6400	-1.53%	5,807	99.5200 - 106.0900	47.1500 - 122.8500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$53.05	-0.9900	-1.83%	19,181	50.3100 - 53.3900	23.3700 - 62.0000
FNGS	MicroSectors FANG+	$41.61	-0.0700	-0.17%	175,027	40.2410 - 41.6100	25.9300 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$281.5	-5.0700	-1.77%	2.15 מיליון	255.6600 - 283.0000	90.5600 - 354.8700
FNK	First Trust Mid Cap Value AlphaDEX	$51.55	-0.3128	-0.6%	56,581	51.1600 - 51.6151	40.7300 - 54.2700
FNX	First Trust Mid Cap Core AlphaDEX	$107.29	-0.7500	-0.69%	18,121	106.0700 - 107.6839	85.0100 - 113.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$71.28	-0.4900	-0.68%	75,235	70.5100 - 71.4473	55.3300 - 76.1000
FOVL	iShares Focused Value Factor	$59.68	-0.6290	-1.05%	107,064	59.1845 - 59.6838	47.2800 - 63.1000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.84	+0.1700	+0.64%	2,180	26.5800 - 26.8400	23.3100 - 29.6100
FPE	First Trust Preferred Securities and Income	$17.03	-0.0300	-0.18%	856,165	16.9500 - 17.0400	15.4500 - 17.4500
FPEI	First Trust Institutional Preferred Securities and Income	$17.93	-0.0300	-0.17%	189,207	17.9002 - 17.9654	16.3900 - 18.2800
FPX	First Trust US Equity Opportunities	$99.64	+0.4000	+0.4%	15,443	97.8000 - 99.7900	75.7400 - 107.4200
FPXE	First Trust IPOX Europe Equity Opportunities	$24.02	-0.1150	-0.48%	7	24.0150 - 24.0150	19.2500 - 25.6000
FPXI	First Trust International Equity Opportunities	$44.81	-0.0300	-0.07%	6,029	44.0500 - 44.8290	36.0200 - 47.4300
FQAL	Fidelity Quality Factor	$56.41	-0.3100	-0.55%	102,111	55.8500 - 56.5700	46.4300 - 59.0100
FRDM	Freedom 100 Emerging Markets	$32.49	-0.1300	-0.4%	32,654	32.0100 - 32.6389	27.5200 - 34.5400
FREL	Fidelity MSCI Real Estate	$24.16	-0.1400	-0.58%	101,177	23.9200 - 24.1850	21.2400 - 27.0600
FRI	First Trust S&P REIT Index	$24.27	-0.1600	-0.65%	9,001	24.1321 - 24.2947	21.2100 - 26.7500
FSMB	First Trust Short Duration Managed Municipal	$19.71	-0.0100	-0.05%	168,968	19.6900 - 19.7600	19.3100 - 19.9700
FSMD	Fidelity Small-Mid Factor	$36.92	-0.2200	-0.59%	15,167	36.5900 - 36.9550	30.3000 - 39.0200
FSTA	Fidelity MSCI Consumer Staples	$46.98	-0.1600	-0.34%	76,045	46.8600 - 47.4300	40.2800 - 47.7100
FSZ	First Trust Switzerland AlphaDEX	$60.75	-0.0600	-0.1%	122	60.7500 - 60.7500	54.6400 - 65.4200
FTA	First Trust Large Cap Value AlphaDEX	$74.06	-0.3317	-0.45%	24,892	73.4100 - 74.1819	61.4700 - 76.5100
FTAG	First Trust Indxx Global Agriculture	$24.9	-0.0854	-0.34%	778	24.7301 - 24.8975	23.5100 - 28.9100