WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.29 |
-0.1400 |
-0.14% |
256,387 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
|
|
$10.81 |
+0.0200 |
+0.19% |
1.69 מיליון |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
|
|
$21.14 |
+0.1800 |
+0.86% |
1.69 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$44.07 |
+0.1219 |
+0.28% |
674,372 |
44.0400 - 44.1200 |
42.4500 - 46.3400 |
|
|
$144.09 |
+1.4959 |
+1.05% |
38,304 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
|
|
$55.82 |
-0.7900 |
-1.4% |
4.96 מיליון |
55.3400 - 56.6700 |
33.7700 - 64.4200 |
|
|
$19.35 |
-0.0500 |
-0.26% |
171,432 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$11.47 |
+0.2600 |
+2.32% |
473 |
11.4300 - 11.4700 |
9.6100 - 12.3300 |
|
|
$19.54 |
+0.2300 |
+1.19% |
2,220 |
19.4900 - 19.5400 |
16.8200 - 23.4100 |
|
|
$49.05 |
+0.0100 |
+0.02% |
10,298 |
48.9600 - 49.0500 |
46.3000 - 51.9700 |
|
|
$20.19 |
+0.2350 |
+1.18% |
1,024 |
20.0900 - 20.2000 |
17.6200 - 20.8000 |
|
|
$28.06 |
+0.0651 |
+0.23% |
213,767 |
27.7200 - 28.0763 |
21.2600 - 28.7200 |
|
|
$48.94 |
+1.5399 |
+3.25% |
87,552 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
|
|
$45.15 |
+0.1290 |
+0.29% |
15,798 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$33.23 |
+0.1800 |
+0.54% |
41,720 |
32.7800 - 33.2896 |
29.2500 - 34.2300 |
|
|
$11.97 |
+0.0900 |
+0.76% |
42,770 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$47.36 |
+0.1380 |
+0.29% |
37,242 |
47.2000 - 47.4000 |
44.6400 - 48.5000 |
|
|
$78.5 |
+0.9517 |
+1.23% |
100,052 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$37.44 |
-0.1400 |
-0.37% |
603,324 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
|
|
$54.61 |
+0.3400 |
+0.63% |
92,055 |
54.5500 - 54.6700 |
47.4100 - 56.2700 |
|
|
$60.4 |
+0.3400 |
+0.57% |
2,509 |
60.0000 - 60.4500 |
49.3800 - 62.9000 |
|
|
$58.75 |
+0.8450 |
+1.46% |
8,192 |
58.3300 - 58.8550 |
44.3600 - 60.7100 |
|
|
$200.05 |
+5.1000 |
+2.62% |
170,920 |
198.2100 - 200.5300 |
137.6300 - 208.3100 |
|
|
$23.65 |
+0.4600 |
+1.98% |
1,403 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$45.35 |
+0.3100 |
+0.69% |
23,090 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|