רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVD	First Trust Value Line Dividend Index	$42.06	+0.1000	+0.24%	978,857	41.9900 - 42.1050	36.0100 - 42.2900
FXA	Invesco CurrencyShares Australian Dollar Trust	$65.42	-0.1313	-0.2%	5,699	65.3425 - 65.4998	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.47	+0.0828	+0.07%	2,465	120.2700 - 120.5200	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.5	-0.0300	-0.04%	35,450	71.5000 - 71.7500	70.3500 - 74.6400
FXD	First Trust Consumer Discretionary AlphaDEX	$61.05	-0.0200	-0.03%	20,087	60.8744 - 61.3700	46.7400 - 64.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$99.46	-0.0700	-0.07%	21,075	99.3801 - 99.6000	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.15	-0.0841	-0.09%	1,917	98.1347 - 98.2130	96.2700 - 106.7500
FXG	First Trust Consumer Staples AlphaDEX	$67.81	+0.4900	+0.73%	10,463	67.4500 - 67.8100	56.8200 - 68.8300
FXH	First Trust Health Care AlphaDEX	$105.49	+0.0500	+0.05%	13,261	105.4106 - 106.1100	89.3200 - 109.9200
FXI	iShares FTSE China 50	$27.77	+0.3700	+1.35%	46.32 מיליון	27.6700 - 27.9900	20.8600 - 30.5400
FXL	First Trust Technology AlphaDEX	$131.4	+0.2900	+0.22%	17,362	131.2600 - 132.2700	98.3900 - 139.1300
FXN	First Trust Energy AlphaDEX Fund	$18.42	-0.2800	-1.5%	1.34 מיליון	18.3800 - 18.8100	14.3700 - 19.5200
FXO	First Trust Financials AlphaDEX	$47.12	+0.0500	+0.11%	40,534	47.0509 - 47.2362	34.5600 - 47.6000
FXP	ProShares UltraShort FTSE China 50	$27.61	-0.7698	-2.71%	8,419	27.5400 - 27.7200	26.8500 - 51.1900
FXR	First Trust Industrials/Producer Durables AlphaDEX	$71.4	+0.1310	+0.18%	29,575	71.3000 - 71.6282	53.2100 - 73.1600
FXU	First Trust Utilities AlphaDEX	$34.55	+0.0075	+0.02%	18,750	34.4700 - 34.6900	26.7800 - 34.6900
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.38	-0.1500	-0.25%	128,039	59.3500 - 59.4500	58.6500 - 68.4500
FXZ	First Trust Materials AlphaDEX	$69.56	-0.3384	-0.48%	14,892	69.5113 - 70.2300	57.4600 - 72.2700
FYC	First Trust Small Cap Growth AlphaDEX	$66.17	-0.0400	-0.06%	6,629	65.9800 - 66.6106	51.3900 - 66.6100
FYT	First Trust Small Cap Value	$53.36	-0.2500	-0.47%	4,874	53.1095 - 53.4350	42.2000 - 55.6200
FYX	First Trust Small Cap Core AlphaDEX	$92.48	-0.2800	-0.3%	7,774	92.1500 - 93.2000	74.4600 - 93.7600
GAA	Cambria Global Asset Allocation	$28.75	-0.0218	-0.08%	1,961	28.7100 - 28.7480	25.4100 - 29.1600
GAL	SPDR SSGA Global Allocation	$43.21	-0.0446	-0.1%	11,836	43.1500 - 43.2400	37.0400 - 43.5100
GAMR	ETFMG Video Game Tech	$59.06	+0.7681	+1.32%	1,325	59.0400 - 59.1081	50.0400 - 63.1200
GBF	iShares Government/Credit Bond	$101.77	-0.3528	-0.35%	6,483	101.6800 - 101.8400	96.0300 - 105.7200