WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.12 |
+0.1300 |
+0.62% |
187,422 |
21.0517 - 21.1700 |
19.8200 - 22.3300 |
|
|
$20.14 |
+0.1200 |
+0.6% |
215,245 |
20.0701 - 20.1800 |
18.7800 - 21.2500 |
|
|
$24.37 |
+0.1400 |
+0.58% |
131,911 |
24.2800 - 24.4400 |
22.6700 - 26.0700 |
|
|
$23.18 |
+0.0150 |
+0.06% |
74,805 |
23.1700 - 23.2000 |
22.8100 - 23.8200 |
|
|
$23.31 |
+0.0300 |
+0.13% |
244,020 |
23.2800 - 23.3400 |
22.5300 - 23.4800 |
|
|
$25.41 |
+0.0600 |
+0.24% |
2,174 |
25.4050 - 25.4100 |
24.6700 - 26.4600 |
|
|
$35.4 |
+1.6000 |
+4.73% |
26.37 מיליון |
34.8550 - 35.5000 |
22.0200 - 41.9900 |
|
|
$28.88 |
+0.2400 |
+0.84% |
31,965 |
28.8000 - 28.9090 |
26.7000 - 30.3100 |
|
|
$23.88 |
0.0000 |
0% |
356,865 |
23.8700 - 23.8900 |
23.7100 - 23.9700 |
|
|
$22.55 |
+0.0448 |
+0.2% |
205,003 |
22.5400 - 22.5800 |
22.3100 - 23.2600 |
|
|
$21.94 |
+0.0599 |
+0.27% |
189,868 |
21.9200 - 21.9700 |
21.5800 - 22.9100 |
|
|
$21.65 |
+0.0554 |
+0.26% |
92,474 |
21.6400 - 21.7000 |
21.2100 - 22.7900 |
|
|
$19.07 |
+0.0900 |
+0.47% |
49,194 |
19.0375 - 19.1000 |
18.4600 - 20.4400 |
|
|
$19.74 |
+0.1000 |
+0.51% |
39,133 |
19.7100 - 19.7800 |
19.0200 - 21.4200 |
|
|
$22.16 |
+0.1250 |
+0.57% |
31,797 |
22.1000 - 22.1800 |
21.3200 - 24.1100 |
|
|
$55.95 |
+0.5710 |
+1.03% |
18,149 |
55.7300 - 56.6500 |
39.5200 - 59.2600 |
|
|
$54.47 |
+0.3600 |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
|
|
$13.85 |
+0.3300 |
+2.44% |
3.96 מיליון |
13.7100 - 13.9900 |
12.7200 - 19.3900 |
|
|
$50.36 |
+0.0150 |
+0.03% |
738,064 |
50.3600 - 50.3800 |
50.0800 - 50.6200 |
|
|
$77.87 |
+0.6700 |
+0.87% |
259,676 |
77.7315 - 78.1400 |
70.5600 - 80.2200 |
|
|
$29.87 |
+0.3900 |
+1.32% |
48,154 |
29.6669 - 30.0200 |
25.0000 - 31.0200 |
|
|
$27.84 |
+0.1875 |
+0.68% |
10,049 |
27.8100 - 27.9400 |
25.2400 - 28.6000 |
|
|
$23.86 |
+0.5100 |
+2.18% |
26,177 |
23.6400 - 23.9900 |
17.3300 - 25.5200 |
|
|
$29.96 |
+0.2100 |
+0.71% |
11,395 |
29.9116 - 30.0700 |
26.0600 - 30.2900 |
|
|
$31.38 |
+0.3500 |
+1.13% |
40,010 |
31.1652 - 31.5200 |
28.4700 - 45.7200 |
|