רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IDU	iShares Dow Jones US Utilities	$87.65	+0.7600	+0.87%	19,640	86.9300 - 87.7000	68.8700 - 87.7000
IDV	iShares Dow Jones Intl Select Div	$28.36	+0.2200	+0.78%	385,924	28.2300 - 28.4400	24.3400 - 28.4400
IDX	VanEck Vectors Indonesia Index	$16.31	+0.2024	+1.26%	18,044	16.2800 - 16.3695	15.5700 - 18.8200
IEF	iShares 7-10 Year Treasury Bond	$92.46	+0.5100	+0.55%	8.5 מיליון	92.2201 - 92.7000	88.8600 - 100.4100
IEFA	iShares Core MSCI EAFE	$73.37	+0.7200	+0.99%	6.62 מיליון	72.9500 - 73.6900	61.1500 - 74.4300
IEI	iShares 3-7 Year Treasury Bond	$114.37	+0.4200	+0.37%	1.87 מיליון	114.2200 - 114.6200	111.4500 - 119.1900
IEMG	iShares Core MSCI Emerging Markets	$53.44	+0.4700	+0.89%	8.62 מיליון	53.0800 - 53.4500	45.5700 - 53.4500
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$103.45	+0.3700	+0.36%	115,479	102.3300 - 103.7900	78.9700 - 112.7200
IETC	iShares Evolved U.S. Technology	$68.02	+1.1600	+1.73%	21,549	67.6626 - 68.1000	46.7100 - 72.0000
IEUR	iShares Core MSCI Europe	$57.4	+0.4900	+0.86%	488,014	57.1200 - 57.5750	47.1100 - 58.2100
IEUS	iShares MSCI Europe Small-Cap	$56.59	+0.3700	+0.66%	321,464	56.4601 - 56.7700	45.2900 - 57.1000
IEV	iShares S&P Europe 350 Index	$55.22	+0.4800	+0.88%	183,709	54.9100 - 55.4400	45.4300 - 55.9000
IEZ	iShares Dow Jones US Oil Equipment Index	$22.36	+0.2650	+1.2%	102,270	22.0500 - 22.4100	17.1800 - 25.5300
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$21.07	+0.1400	+0.67%	3,124	21.0400 - 21.1300	17.6900 - 21.8800
IFRA	iShares U.S. Infrastructure	$42.93	+0.2500	+0.59%	159,386	42.7303 - 43.2200	34.4500 - 43.5900
IFV	First Trust Dorsey Wright International Focus 5	$19.7	+0.2000	+1.03%	20,151	19.6100 - 19.8299	16.9900 - 20.3000
IG	Principal Investment Grade Corporate Active	$20.28	+0.1200	+0.6%	20,605	20.2034 - 20.2800	19.0500 - 21.1000
IGE	iShares Goldman Sachs Natural Resources	$44.6	+0.1000	+0.22%	78,895	44.2000 - 44.7500	36.3300 - 46.8800
IGF	iShares S&P Global Infrastructure	$48.48	+0.3200	+0.66%	195,481	48.2600 - 48.6772	40.3800 - 49.2500
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.77	+0.0900	+0.12%	16,198	76.6898 - 76.8420	69.3000 - 77.3500
IGIB	iShares Intermediate-Term Corporate Bond	$50.82	+0.2900	+0.57%	2.12 מיליון	50.6650 - 51.0200	47.2700 - 52.2500
IGLB	iShares 10+ Year Credit Bond	$49.67	+0.4000	+0.81%	833,782	49.4500 - 49.8200	44.4600 - 53.3600
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
IGOV	iShares S&P/Citi Intl Treasury Bond	$39.1	+0.2900	+0.75%	36,048	38.9900 - 39.2400	36.5400 - 41.9300