|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$122.05 |
+0.4900 |
+0.4% |
14,775 |
121.7750 - 122.1251 |
95.0000 - 126.0700 |
|
|
$67.04 |
+0.2800 |
+0.42% |
85,844 |
66.6900 - 67.0400 |
63.9500 - 208.2900 |
|
|
$19.74 |
+0.0834 |
+0.42% |
25,417 |
19.6500 - 19.7700 |
18.3800 - 20.1500 |
|
|
$143.77 |
+1.4778 |
+1.04% |
13,495 |
142.6700 - 143.7700 |
119.2200 - 149.7900 |
|
|
$84.12 |
+0.8800 |
+1.06% |
5.5 מיליון |
83.5300 - 84.3400 |
72.8800 - 92.8500 |
|
|
$65.58 |
-0.2400 |
-0.36% |
669,221 |
65.1350 - 66.0800 |
65.0200 - 284.2000 |
|
|
$131.04 |
+0.0900 |
+0.07% |
470,163 |
130.1500 - 131.4600 |
90.7600 - 137.5400 |
|
|
$124.54 |
+0.3485 |
+0.28% |
9,488 |
123.9500 - 124.7000 |
98.4000 - 128.2900 |
|
|
$20.91 |
+0.2200 |
+1.06% |
156,930 |
20.7400 - 20.9817 |
19.8500 - 23.9400 |
|
|
$19.58 |
+0.2484 |
+1.28% |
26,189 |
19.3300 - 19.7900 |
15.1500 - 21.7500 |
|
|
$50.79 |
0.0000 |
0% |
1.94 מיליון |
50.7800 - 50.8300 |
49.3600 - 51.3800 |
|
|
$3.98 |
-0.0600 |
-1.49% |
11.71 מיליון |
3.9500 - 4.1494 |
3.6500 - 9.2100 |
|
|
$56.44 |
+0.1600 |
+0.28% |
3.32 מיליון |
56.2000 - 56.4950 |
51.3800 - 57.9400 |
|
|
$52.88 |
+0.2200 |
+0.42% |
3.77 מיליון |
52.5900 - 52.9800 |
44.6200 - 54.4700 |
|
|
$16.84 |
+0.0800 |
+0.48% |
195,410 |
16.7700 - 16.8500 |
16.4600 - 20.1200 |
|
|
$21.15 |
-0.4608 |
-2.12% |
472 |
21.1479 - 21.3242 |
19.9500 - 46.4900 |
|
|
$20.56 |
+0.0900 |
+0.44% |
2.15 מיליון |
20.3850 - 20.5800 |
14.6900 - 22.5000 |
|
|
$26.22 |
+0.2900 |
+1.12% |
27,346 |
26.0100 - 26.2200 |
22.7900 - 26.3500 |
|
|
$33.77 |
+0.1700 |
+0.51% |
34,556 |
33.7001 - 33.8935 |
28.4900 - 34.6700 |
|
|
$62.82 |
+0.2722 |
+0.44% |
18,162 |
62.4760 - 62.8314 |
50.5600 - 64.8300 |
|
|
$55.08 |
+0.3800 |
+0.69% |
106,516 |
54.8000 - 55.1100 |
44.0700 - 57.5500 |
|
|
$36.8 |
+0.1450 |
+0.4% |
7,224 |
36.6301 - 36.8940 |
29.7200 - 38.6000 |
|
|
$43.81 |
+0.0700 |
+0.16% |
678,161 |
43.7900 - 43.8980 |
41.5800 - 46.9400 |
|
|
$56.14 |
+0.3100 |
+0.56% |
46,163 |
55.9300 - 56.2599 |
45.1700 - 58.8900 |
|
|
$50.85 |
+0.0953 |
+0.19% |
21,948 |
50.5401 - 50.8900 |
38.5000 - 52.9500 |