רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LUXX	Roundhill S&P Global Luxury	$25.34	+0.1623	+0.64%	167	25.3395 - 25.3395	21.6300 - 27.3000
LVHD	Legg Mason Low Volatility High Dividend	$36.16	+0.2400	+0.67%	33,474	36.0500 - 36.2400	32.5800 - 38.6400
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.82	+0.1150	+0.39%	280,010	29.7600 - 29.8400	26.3200 - 29.8500
MAGS	Roundhill Magnificent Seven	$39.45	+0.7290	+1.88%	240,979	38.9000 - 39.5200	25.5100 - 40.3700
MARB	First Trust Vivaldi Merger Arbitrage	$19.61	+0.0655	+0.34%	3,352	19.4500 - 19.6055	19.1800 - 20.4500
MAXI	Simplify Bitcoin Strategy PLUS Income	$26.96	-0.2007	-0.74%	21,789	26.3600 - 27.0764	14.4000 - 32.4100
MBB	iShares MBS	$90.12	+0.3150	+0.35%	771,890	89.9100 - 90.1600	85.2800 - 95.7000
MBSD	FlexShares Disciplined Duration MBS	$20.05	+0.0300	+0.15%	4,880	20.0300 - 20.0700	19.3200 - 20.8900
MCHI	iShares MSCI China	$42.67	+0.3150	+0.74%	1.84 מיליון	42.3900 - 42.6900	35.5800 - 49.9400
MDIV	First Trust Multi-Asset Diversified Income	$15.71	+0.1199	+0.77%	20,165	15.6203 - 15.7200	14.0300 - 15.9400
MDY	SPDR S&P MIDCAP 400	$533.14	+3.7600	+0.71%	192,385	530.6000 - 533.4100	424.2200 - 558.3400
MDYG	SPDR S&P 400 Mid Cap Growth	$83.74	+0.5960	+0.72%	28,511	83.3700 - 83.7700	64.6700 - 87.6900
MDYV	SPDR S&P 400 Mid Cap Value	$72.76	+0.5800	+0.8%	40,973	72.4100 - 72.8100	59.6700 - 76.2600
MEMS	Matthews Emerging Markets Discovery Active	$25.79	+0.2992	+1.17%	1,932	25.7202 - 25.7900	24.5000 - 26.5900
METV	Roundhill Ball Metaverse	$12.08	+0.0850	+0.71%	97,662	11.9850 - 12.0800	8.6700 - 12.8700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$31.24	+0.1250	+0.4%	4,034	31.2400 - 31.8200	16.3800 - 173.6900
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$30.01	+0.1913	+0.64%	7,973	29.9200 - 30.0100	25.5900 - 30.7700
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity	$19.66	+0.2149	+1.11%	7,157	19.6000 - 19.6700	16.9100 - 19.7400
MFLX	First Trust Flexible Municipal High Income	$16.7	+0.0167	+0.1%	1,279	16.7000 - 16.7450	15.1700 - 18.8100
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S.	$45.16	+0.0904	+0.2%	440	45.1600 - 45.1700	36.2900 - 47.1800
MGC	Vanguard Mega Cap	$182.62	+0.5096	+0.28%	34,324	182.1300 - 182.8800	141.8400 - 187.6800
MGK	Vanguard Mega Cap Growth	$279.05	+1.1300	+0.41%	108,958	277.7300 - 279.5700	203.5800 - 291.4000
MGV	Vanguard Mega Cap Value	$116.52	+0.4742	+0.41%	101,851	116.2400 - 116.6000	96.7700 - 119.6900
MIDU	Direxion Daily Mid Cap Bull 3X Shares	$48.64	+1.0461	+2.2%	22,572	47.8900 - 48.7399	26.7500 - 56.7600
MILN	Global X Millennials Thematic	$38.01	-0.0600	-0.16%	5,875	37.9700 - 38.1600	28.4500 - 39.7200