WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.44 |
+0.3141 |
+0.92% |
4,790 |
34.2600 - 34.4450 |
28.0400 - 36.3200 |
|
|
$35.15 |
+0.2674 |
+0.77% |
589 |
35.1400 - 35.1500 |
27.6800 - 39.8900 |
|
|
$46.98 |
+0.0500 |
+0.11% |
160,701 |
46.9700 - 47.0187 |
45.3700 - 48.3200 |
|
|
$35.24 |
+0.4177 |
+1.2% |
3,168 |
35.0057 - 35.2550 |
28.7800 - 35.8300 |
|
|
$18.69 |
+0.0899 |
+0.48% |
386 |
18.6900 - 18.6900 |
16.8800 - 19.8300 |
|
|
$130.68 |
+1.1514 |
+0.89% |
236,266 |
129.7600 - 131.0600 |
102.0200 - 132.2700 |
|
|
$105.57 |
-0.0800 |
-0.08% |
653,859 |
105.4650 - 106.9800 |
71.2200 - 116.3400 |
|
|
$44.39 |
+0.0885 |
+0.2% |
792 |
44.3900 - 44.6600 |
35.7500 - 49.3300 |
|
|
$45.87 |
+0.0700 |
+0.15% |
110,516 |
45.8403 - 45.9100 |
43.3500 - 47.1500 |
|
|
$111.67 |
-0.0700 |
-0.06% |
795,137 |
111.5900 - 112.3100 |
88.7600 - 115.6100 |
|
|
$45.96 |
-0.0050 |
-0.01% |
71,188 |
45.9550 - 46.2100 |
37.5800 - 47.6600 |
|
|
$44.53 |
+0.0800 |
+0.18% |
1.44 מיליון |
44.5000 - 44.6000 |
42.5600 - 46.4000 |
|
|
$114.05 |
-0.3281 |
-0.29% |
219,214 |
114.0519 - 115.0400 |
87.7000 - 118.4500 |
|
|
$87.27 |
+0.1500 |
+0.17% |
509,274 |
87.2000 - 87.6400 |
71.2700 - 90.6400 |
|
|
$180.36 |
+0.2100 |
+0.12% |
304,095 |
180.2700 - 181.1856 |
147.2300 - 187.2400 |
|
|
$45.17 |
+0.1553 |
+0.34% |
4,201 |
45.1700 - 45.3900 |
29.8900 - 48.2900 |
|
|
$28.11 |
+0.1100 |
+0.39% |
128,881 |
28.0798 - 28.2100 |
23.8900 - 28.5800 |
|
|
$108.3 |
+0.2085 |
+0.19% |
10,873 |
108.3000 - 108.9182 |
84.5600 - 113.9300 |
|
|
$18.5 |
0.0000 |
0% |
159,449 |
18.4759 - 18.5299 |
18.2600 - 24.5600 |
|
|
$98.25 |
+0.2967 |
+0.3% |
22,514 |
98.2180 - 98.7000 |
78.5400 - 103.4200 |
|
|
$86.57 |
+0.4204 |
+0.49% |
10,376 |
86.3500 - 86.8600 |
71.7200 - 90.9400 |
|
|
$31.47 |
+0.2346 |
+0.76% |
54 |
31.2000 - 31.4739 |
25.6000 - 34.0000 |
|
|
$510.35 |
-0.4200 |
-0.08% |
2.29 מיליון |
509.9700 - 513.2700 |
405.5400 - 527.1600 |
|
|
$82.34 |
-0.1900 |
-0.23% |
1.03 מיליון |
82.2700 - 83.0200 |
7.0500 - 85.5600 |
|
|
$279.19 |
-0.2650 |
-0.09% |
153,933 |
279.0800 - 280.8500 |
221.3100 - 288.7500 |
|