WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.7 |
-0.1399 |
-0.29% |
2,196 |
48.7000 - 49.1650 |
37.4900 - 56.5000 |
|
|
$17.49 |
+0.2000 |
+1.16% |
205,114 |
17.3700 - 17.5600 |
15.9300 - 20.6400 |
|
|
$108.19 |
+0.0941 |
+0.09% |
5,852 |
108.0200 - 108.7808 |
76.1900 - 111.1000 |
|
|
$15.34 |
+0.1696 |
+1.12% |
5,393 |
15.2957 - 15.3372 |
13.0900 - 16.0500 |
|
|
$28.65 |
+0.2629 |
+0.93% |
23,520 |
28.4600 - 28.7500 |
24.9200 - 29.8200 |
|
|
$22.24 |
-0.4807 |
-2.11% |
1,898 |
22.0500 - 22.3100 |
17.6400 - 35.6100 |
|
|
$15.31 |
+0.4272 |
+2.87% |
2,662 |
15.0000 - 15.3100 |
11.5800 - 17.6100 |
|
|
$20.74 |
+0.6150 |
+3.06% |
43,578 |
20.3653 - 20.7500 |
17.5600 - 31.1300 |
|
|
$24.41 |
+0.0200 |
+0.08% |
4,704 |
24.2600 - 24.4200 |
23.9000 - 26.7100 |
|
|
$48.79 |
+0.2600 |
+0.54% |
688,667 |
48.6300 - 48.9200 |
38.0400 - 52.2600 |
|
|
$43.48 |
+0.2305 |
+0.53% |
5,589 |
43.4103 - 43.5900 |
35.9600 - 45.0000 |
|
|
$14.57 |
+0.0100 |
+0.07% |
279,170 |
14.5200 - 14.5800 |
14.1800 - 20.4300 |
|
|
$6.24 |
+0.1056 |
+1.74% |
6,643 |
6.1500 - 6.3100 |
5.7500 - 14.5900 |
|
|
$30.8 |
-0.3100 |
-1% |
98,528 |
30.6300 - 31.0636 |
28.0500 - 32.9900 |
|
|
$90.34 |
-0.8489 |
-0.95% |
145 |
90.3428 - 90.3428 |
69.7300 - 95.8700 |
|
|
$32.15 |
+0.2704 |
+0.85% |
232 |
32.1454 - 32.1800 |
27.2800 - 33.2600 |
|
|
$67.59 |
-6.0600 |
-8.23% |
1.21 מיליון |
67.2350 - 71.5958 |
43.7400 - 176.9700 |
|
|
$45.67 |
+0.2300 |
+0.51% |
184,504 |
45.3800 - 45.7780 |
36.2300 - 48.4300 |
|
|
$45.34 |
+0.1795 |
+0.4% |
5,921 |
45.2728 - 45.3600 |
43.5300 - 46.6900 |
|
|
$7.96 |
+0.2400 |
+3.11% |
248,540 |
7.8200 - 7.9900 |
5.3700 - 11.3100 |
|
|
$31.68 |
-0.5300 |
-1.65% |
46,356 |
31.3700 - 31.8000 |
28.0600 - 41.5000 |
|
|
$47.77 |
-0.4200 |
-0.87% |
15.27 מיליון |
47.6950 - 48.5700 |
34.5200 - 54.4700 |
|
|
$35.29 |
-0.0036 |
-0.01% |
2,833 |
35.2000 - 35.3100 |
28.5700 - 36.3700 |
|
|
$43.26 |
+0.5000 |
+1.17% |
511,129 |
43.1550 - 43.3600 |
36.2100 - 45.1000 |
|
|
$11.22 |
+0.3900 |
+3.6% |
11,164 |
11.0500 - 11.2700 |
9.4100 - 16.5000 |
|