|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.83 |
+0.0300 |
+0.09% |
16,236 |
32.8000 - 32.8300 |
32.7200 - 35.9500 |
|
|
$35.38 |
+0.1500 |
+0.43% |
1.84 מיליון |
35.3300 - 35.5300 |
32.9800 - 35.8300 |
|
|
$40.74 |
+0.1600 |
+0.39% |
225,246 |
40.6300 - 40.7582 |
37.7800 - 41.7900 |
|
|
$25.35 |
+0.1900 |
+0.76% |
1.56 מיליון |
25.2400 - 25.3600 |
22.9500 - 25.7300 |
|
|
$22.27 |
+0.1150 |
+0.52% |
34,409 |
22.1741 - 22.2800 |
19.8300 - 22.5000 |
|
|
$92.77 |
+0.3100 |
+0.34% |
140,852 |
92.5900 - 93.0000 |
88.2900 - 94.2300 |
|
|
$40.63 |
+0.0535 |
+0.13% |
12 |
40.6289 - 40.6289 |
37.9900 - 41.2400 |
|
|
$45.1 |
+0.2100 |
+0.47% |
11,941 |
45.0550 - 45.1888 |
41.9900 - 46.0000 |
|
|
$48.67 |
+0.2421 |
+0.5% |
594 |
48.6400 - 48.6739 |
45.3400 - 49.9200 |
|
|
$22.08 |
+0.0391 |
+0.18% |
31,862 |
22.0423 - 22.1000 |
20.1300 - 22.3000 |
|
|
$49.69 |
+0.1200 |
+0.24% |
436,616 |
49.6014 - 49.7450 |
48.3600 - 51.0600 |
|
|
$114.27 |
+1.1100 |
+0.98% |
47,354 |
113.6650 - 114.4300 |
85.1000 - 116.1600 |
|
|
$112.88 |
0.0000 |
0% |
109,247 |
111.5200 - 113.2300 |
82.2900 - 117.6000 |
|
|
$42.29 |
+0.3900 |
+0.93% |
158,495 |
42.1900 - 42.7000 |
29.9200 - 43.4700 |
|
|
$43.52 |
-0.0300 |
-0.07% |
10.3 מיליון |
43.0500 - 43.5600 |
34.3500 - 45.9800 |
|
|
$22.97 |
-0.0200 |
-0.09% |
1.9 מיליון |
22.7300 - 22.9850 |
18.1200 - 24.2600 |
|
|
$132.96 |
+2.3100 |
+1.77% |
1.8 מיליון |
132.6000 - 134.0600 |
111.8300 - 141.1600 |
|
|
$21.9 |
+0.3400 |
+1.58% |
50,082 |
21.8300 - 22.0400 |
18.1800 - 23.0200 |
|
|
$23.25 |
-0.0200 |
-0.09% |
37,517 |
23.2400 - 23.3500 |
21.9500 - 24.6200 |
|
|
$25.02 |
+0.0100 |
+0.04% |
289,630 |
25.0200 - 25.0300 |
24.5100 - 25.0900 |
|
|
$24.74 |
+0.0100 |
+0.04% |
223,261 |
24.7300 - 24.7900 |
24.2300 - 24.8700 |
|
|
$23.75 |
+0.0400 |
+0.17% |
239,039 |
23.7300 - 23.7900 |
23.1400 - 24.0000 |
|
|
$23.63 |
+0.0500 |
+0.21% |
262,295 |
23.6200 - 23.6700 |
22.8000 - 24.0600 |
|
|
$24.65 |
+0.0800 |
+0.33% |
267,770 |
24.6000 - 24.7600 |
23.6200 - 25.1900 |
|
|
$22.54 |
+0.0900 |
+0.4% |
242,453 |
22.5050 - 22.5600 |
21.4100 - 24.0300 |