WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.01 |
+0.3600 |
+0.74% |
24,252 |
48.9000 - 49.2200 |
44.4400 - 53.2800 |
|
|
$69.84 |
+0.3800 |
+0.55% |
22,402 |
69.7940 - 70.3500 |
55.9800 - 72.9200 |
|
|
$67.26 |
+0.3492 |
+0.52% |
34,344 |
67.1450 - 67.7800 |
53.0100 - 70.8500 |
|
|
$70.24 |
+0.2774 |
+0.4% |
2,585 |
70.1700 - 70.6800 |
57.3400 - 72.6400 |
|
|
$38.34 |
+0.2803 |
+0.74% |
88,161 |
38.1500 - 38.4400 |
30.3800 - 39.3600 |
|
|
$65.31 |
-0.3950 |
-0.6% |
20,969 |
65.1451 - 65.5800 |
47.5800 - 65.8800 |
|
|
$52.68 |
-0.3050 |
-0.58% |
3.83 מיליון |
52.5200 - 52.7000 |
40.7400 - 53.0600 |
|
|
$63.95 |
-0.7650 |
-1.18% |
9,478 |
63.6299 - 63.9800 |
42.1500 - 64.8600 |
|
|
$36.51 |
+0.3306 |
+0.91% |
8,552 |
36.4719 - 36.9500 |
31.5000 - 42.3400 |
|
|
$50.78 |
-0.3700 |
-0.72% |
31,717 |
50.5911 - 50.8300 |
42.1500 - 51.5300 |
|
|
$32.09 |
+0.1672 |
+0.52% |
22,563 |
31.9200 - 32.1500 |
29.1500 - 33.2600 |
|
|
$30.8 |
+0.1688 |
+0.55% |
3,187 |
30.7450 - 30.8100 |
27.7800 - 31.3900 |
|
|
$29.57 |
+0.2550 |
+0.87% |
16,782 |
29.4123 - 29.6288 |
24.6000 - 29.9300 |
|
|
$31.55 |
+0.1125 |
+0.37% |
20 |
31.5473 - 31.5473 |
26.3300 - 39.9500 |
|
|
$89.37 |
+1.2388 |
+1.41% |
40,469 |
89.0200 - 89.5200 |
70.7300 - 89.9300 |
|
|
$62.2 |
+0.6800 |
+1.11% |
10,185 |
61.9000 - 62.2300 |
52.9300 - 63.8500 |
|
|
$48.38 |
+0.0501 |
+0.1% |
6,699 |
48.3600 - 49.0200 |
35.1500 - 52.9200 |
|
|
$39.72 |
+0.1987 |
+0.5% |
4,375 |
39.5900 - 39.7187 |
32.7900 - 40.6400 |
|
|
$38.44 |
+0.3800 |
+1% |
7,386 |
38.3800 - 38.8100 |
27.8000 - 42.4000 |
|
|
$14.66 |
+0.0849 |
+0.58% |
36,786 |
14.5600 - 14.7400 |
12.4500 - 16.6300 |
|
|
$21.79 |
+0.1602 |
+0.74% |
759 |
21.7800 - 21.7900 |
18.7200 - 21.7100 |
|
|
$24.46 |
+0.2350 |
+0.97% |
31,064 |
24.3500 - 24.5300 |
20.4900 - 24.4100 |
|
|
$29.08 |
+0.2796 |
+0.97% |
2,022 |
28.9701 - 29.0899 |
24.0500 - 29.1600 |
|
|
$33.88 |
+0.1849 |
+0.55% |
4,676 |
33.8399 - 34.0700 |
29.0700 - 34.5200 |
|
|
$38.62 |
+0.3773 |
+0.99% |
335,563 |
38.4400 - 38.7950 |
32.2800 - 39.9700 |
|