WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.35 |
-0.0961 |
-0.32% |
305 |
30.3500 - 30.3510 |
25.1300 - 33.0700 |
|
|
$21.83 |
-0.4400 |
-1.98% |
1.02 מיליון |
21.8000 - 22.2200 |
18.6500 - 23.0800 |
|
|
$33.12 |
-0.0600 |
-0.18% |
421,147 |
33.0400 - 33.5000 |
28.5100 - 34.5000 |
|
|
$36.99 |
-0.1370 |
-0.37% |
2,113 |
36.9897 - 37.0200 |
31.9200 - 39.4800 |
|
|
$98.69 |
-0.3900 |
-0.39% |
218,217 |
98.6500 - 100.2200 |
80.0400 - 104.2300 |
|
|
$27.51 |
+0.2223 |
+0.81% |
2,819 |
27.4899 - 27.8900 |
22.1700 - 28.8400 |
|
|
$61.52 |
-0.0600 |
-0.1% |
53,960 |
61.3201 - 62.5900 |
51.7100 - 65.8400 |
|
|
$50.08 |
+0.0264 |
+0.05% |
30,506 |
50.0500 - 50.0800 |
49.6700 - 50.3600 |
|
|
$49.85 |
+0.0400 |
+0.08% |
421,704 |
49.8299 - 49.8600 |
49.5500 - 50.1200 |
|
|
$27.72 |
-0.0792 |
-0.28% |
3,234 |
27.5760 - 27.8800 |
21.8200 - 29.7400 |
|
|
$47.73 |
+0.0976 |
+0.2% |
5,569 |
47.6200 - 47.7507 |
46.3800 - 50.3000 |
|
|
$45.66 |
+0.1000 |
+0.22% |
198,937 |
45.5400 - 45.7900 |
43.2700 - 47.4700 |
|
|
$41.17 |
-0.2200 |
-0.53% |
502,417 |
41.0500 - 41.6800 |
37.4100 - 42.7600 |
|
|
$41.27 |
+0.0117 |
+0.03% |
1,072 |
41.1400 - 41.5325 |
33.0700 - 43.6200 |
|
|
$37.18 |
-1.6700 |
-4.3% |
1.06 מיליון |
36.4600 - 38.9100 |
25.0200 - 44.9900 |
|
|
$21.57 |
+0.0684 |
+0.32% |
10,341 |
21.3901 - 21.6500 |
18.5300 - 21.9800 |
|
|
$102.27 |
+0.2839 |
+0.28% |
191,858 |
102.0400 - 102.4600 |
96.0600 - 109.5100 |
|
|
$104.86 |
+1.0900 |
+1.04% |
4,714 |
104.6500 - 106.3600 |
74.5800 - 110.0400 |
|
|
$22.48 |
-0.1431 |
-0.63% |
5,987 |
22.4750 - 22.5400 |
18.0500 - 24.1100 |
|
|
$31.28 |
-0.1000 |
-0.32% |
107,816 |
30.7901 - 31.6700 |
27.0600 - 32.6100 |
|
|
$69.21 |
+0.3200 |
+0.46% |
13,141 |
68.9000 - 69.7800 |
59.4500 - 81.7200 |
|
|
$25.63 |
+0.0400 |
+0.16% |
14,379 |
25.3700 - 25.8800 |
19.0500 - 27.3400 |
|
|
$22.92 |
+0.2300 |
+1.01% |
3,545 |
22.6100 - 23.1451 |
20.8800 - 29.8200 |
|
|
$12.91 |
-0.0693 |
-0.53% |
2,025 |
12.9000 - 13.0501 |
11.5700 - 13.5100 |
|
|
$61.27 |
-0.3500 |
-0.57% |
38,041 |
61.1600 - 62.4099 |
43.3300 - 67.4900 |
|