WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.27 |
+1.0000 |
+2.12% |
17,086 |
47.6300 - 48.2700 |
35.1500 - 52.9200 |
|
|
$39.61 |
+0.5199 |
+1.33% |
3,010 |
39.3607 - 39.6099 |
32.7900 - 40.6400 |
|
|
$38.12 |
+0.9101 |
+2.45% |
18,065 |
37.1500 - 38.1300 |
27.2900 - 42.4000 |
|
|
$14.52 |
+0.5495 |
+3.93% |
1,261 |
14.4000 - 14.5200 |
12.4500 - 16.6300 |
|
|
$21.54 |
+0.2200 |
+1.03% |
350 |
21.5400 - 21.5400 |
18.7200 - 21.7100 |
|
|
$24.27 |
+0.3700 |
+1.55% |
85,409 |
24.0500 - 24.2700 |
20.4900 - 24.4100 |
|
|
$28.83 |
+0.5450 |
+1.93% |
21,459 |
28.5600 - 28.8250 |
24.0500 - 29.1600 |
|
|
$33.62 |
+0.3700 |
+1.11% |
2,028 |
33.5600 - 33.6200 |
29.0700 - 34.5200 |
|
|
$38.31 |
+0.5550 |
+1.47% |
723,794 |
37.9200 - 38.3099 |
32.2800 - 39.9700 |
|
|
$29.1 |
+0.3721 |
+1.3% |
1,142 |
28.8600 - 29.1000 |
24.5400 - 30.5300 |
|
|
$42.72 |
+0.1258 |
+0.3% |
336 |
42.7000 - 42.7151 |
34.8300 - 44.5000 |
|
|
$33.08 |
+0.7550 |
+2.34% |
127,709 |
32.3500 - 33.1054 |
28.2300 - 35.3900 |
|
|
$53.23 |
+0.6949 |
+1.32% |
2,047 |
52.9846 - 53.3200 |
43.1200 - 56.2700 |
|
|
$44.25 |
+0.4464 |
+1.02% |
24,236 |
43.6601 - 44.2800 |
35.3300 - 46.9100 |
|
|
$57.72 |
+0.5100 |
+0.89% |
3,605 |
57.5195 - 57.8200 |
47.6400 - 61.4100 |
|
|
$69.21 |
+0.3600 |
+0.52% |
9,302 |
68.9100 - 69.2669 |
66.8800 - 72.5000 |
|
|
$34.47 |
+0.5700 |
+1.68% |
25,229 |
34.0800 - 34.4700 |
28.0400 - 36.3200 |
|
|
$34.98 |
+0.2718 |
+0.78% |
2,182 |
34.7300 - 34.9801 |
27.6800 - 39.8900 |
|
|
$47 |
+0.1500 |
+0.32% |
170,899 |
46.8900 - 47.0000 |
45.3700 - 48.3200 |
|
|
$34.92 |
+0.3824 |
+1.11% |
1,727 |
34.7000 - 34.9290 |
28.7800 - 35.8300 |
|
|
$18.73 |
+0.2409 |
+1.3% |
1,876 |
18.6200 - 18.7300 |
16.8800 - 19.8300 |
|
|
$131.91 |
+1.8000 |
+1.38% |
252,972 |
130.6750 - 132.0000 |
102.0200 - 132.2700 |
|
|
$105.41 |
+1.3400 |
+1.29% |
991,729 |
103.1400 - 105.5100 |
71.2200 - 116.3400 |
|
|
$43.97 |
+0.2177 |
+0.5% |
1,441 |
43.6600 - 43.9700 |
35.7500 - 49.3300 |
|
|
$45.88 |
+0.0750 |
+0.16% |
69,295 |
45.8100 - 45.8880 |
43.3500 - 47.1500 |
|