רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HAUZ	Xtrackers International Real Estate	$20.74	-0.0200	-0.1%	63,950	20.6900 - 20.9600	18.2700 - 21.9300
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.15	+0.0032	+0.01%	8,790	31.1043 - 31.4100	26.5300 - 31.5500
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.67	-0.2159	-0.86%	940	24.6653 - 24.6653	21.6500 - 25.1600
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.39	-0.0500	-0.2%	173,623	24.3400 - 24.6300	21.6500 - 24.8900
HDG	ProShares Hedge Replication	$48.9	+0.0682	+0.14%	7,257	48.9000 - 49.0136	45.4300 - 49.4100
HDGE	AdvisorShares Ranger Equity Bear	$21.23	-0.1350	-0.63%	109,612	20.8600 - 21.3924	18.9000 - 27.7500
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.38	+0.2218	+1.96%	65	11.3771 - 11.3771	8.9900 - 12.5000
HDMV	First Trust Horizon Managed Volatility Developed International	$28.34	+0.1847	+0.65%	729	28.3060 - 28.5501	25.9300 - 29.8400
HDRO	Next Gen Hydrogen	$4.94	0.0000	0%	5,594	4.8800 - 5.0300	4.5700 - 9.2600
HDV	iShares Core High Dividend	$107.71	-0.1700	-0.16%	225,043	107.5200 - 108.6200	93.4600 - 110.3300
HEDJ	WisdomTree Europe Hedged Equity	$46.24	-0.3100	-0.67%	46,974	46.1531 - 46.7040	37.3800 - 84.2500
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$25.87	+0.0328	+0.13%	1,984	25.8700 - 25.9400	22.7700 - 26.1700
HEFA	iShares Currency Hedged MSCI EAFE	$34.6	-0.1800	-0.52%	994,340	34.2700 - 34.6250	28.7900 - 34.9200
HELX	Franklin Genomic Advancements	$30.58	+0.2763	+0.92%	297	30.2100 - 30.5776	25.2600 - 32.9200
HERD	Pacer Cash Cows Fund of Funds	$37.33	-0.3300	-0.88%	11,364	37.2300 - 37.7900	31.5700 - 39.5600
HERO	Global X Video Games & Esports	$19.65	+0.1900	+0.98%	5,165	19.4486 - 19.7600	17.7500 - 21.5700
HEWG	iShares Currency Hedged MSCI Germany	$34.35	-0.0856	-0.25%	719	34.2400 - 34.6700	27.9100 - 35.5700
HEWJ	iShares Currency Hedged MSCI Japan	$41.39	-0.1550	-0.37%	224,027	41.3600 - 41.7700	29.3100 - 42.3700
HEZU	iShares Currency Hedged MSCI EMU	$35.71	-0.2000	-0.56%	62,594	35.6650 - 36.0651	29.2800 - 37.1100
HFXI	IQ 50 Percent Hedged FTSE International	$26.14	-0.1100	-0.42%	940,979	26.0500 - 26.4000	22.0600 - 27.0500
HIBL	Daily S&P 500® High Beta Bull 3X	$37.7	-1.3900	-3.56%	131,562	37.1600 - 40.4300	20.0000 - 49.5400
HIBS	Daily S&P 500 High Beta Bear 3X	$27.81	+0.9400	+3.5%	386,564	25.8300 - 28.1400	3.0900 - 63.1800
HIGH	Simplify Enhanced Income	$24.35	+0.0300	+0.12%	295,100	24.2800 - 24.3700	24.2800 - 25.7100
HIPS	GraniteShares HIPS US High Income	$12.62	+0.0447	+0.36%	5,739	12.5649 - 12.6400	11.2200 - 12.9300
HJEN	Direxion Hydrogen	$10.4	-0.1400	-1.33%	7,772	10.4000 - 10.5600	9.9600 - 14.6800