רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVW	iShares S&P 500 Growth	$82.74	+0.2100	+0.25%	1.45 מיליון	82.2300 - 83.0200	7.0500 - 85.5600
IWB	iShares Russell 1000	$280.52	+1.0700	+0.38%	199,995	278.9000 - 280.8500	221.3100 - 288.7500
IWC	iShares Russell Microcap Index	$113.5	+0.8700	+0.77%	24,960	112.9300 - 114.0000	90.7000 - 121.6100
IWD	iShares Russell 1000 Value	$173.85	+0.8000	+0.46%	1.4 מיליון	173.1800 - 174.1400	143.3400 - 179.5600
IWF	iShares Russell 1000 Growth	$328.43	+0.4400	+0.13%	770,998	326.5600 - 329.7200	241.4100 - 340.8300
IWM	iShares Russell 2000	$199.96	+1.5600	+0.79%	19.67 מיליון	198.8800 - 200.4100	161.6700 - 211.8800
IWMY	Defiance R2000 Enhanced Options Income	$16.42	+0.0800	+0.49%	381,408	16.3824 - 16.4400	15.9700 - 23.0900
IWN	iShares Russell 2000 Value	$152.05	+0.9100	+0.6%	1.09 מיליון	151.3850 - 152.4700	124.9700 - 159.8100
IWO	iShares Russell 2000 Growth	$255.74	+2.6500	+1.05%	337,352	253.9800 - 256.0750	203.4200 - 273.7600
IWP	iShares Russell Midcap Growth	$109.47	+0.4900	+0.45%	842,307	108.9700 - 109.8400	85.2400 - 114.6000
IWR	iShares Russell Midcap	$80.98	+0.4600	+0.57%	1.13 מיליון	80.6000 - 81.0896	64.6600 - 84.3300
IWS	iShares Russell Midcap Value	$120.76	+0.7700	+0.64%	343,307	120.3000 - 120.9800	97.4000 - 125.6400
IWV	iShares Russell 3000	$291.76	+0.9900	+0.34%	110,356	290.3061 - 291.9600	231.0200 - 300.7200
IWY	iShares Russell Top 200 Growth	$190.62	+0.1500	+0.08%	450,032	189.5900 - 191.4000	137.9400 - 197.9000
IXC	iShares S&P Global Energy Sector	$44.3	+0.2200	+0.5%	215,087	44.0300 - 44.3850	35.3800 - 45.2200
IXG	iShares S&P Global Financials Sector	$84.4	-0.0200	-0.02%	4,862	84.0600 - 84.5900	66.8300 - 86.8300
IXJ	iShares S&P Global Healthcare Sector	$89.47	+0.3500	+0.39%	71,387	89.1200 - 89.7800	77.9600 - 93.3700
IXN	iShares S&P Global Technology Sector	$72.05	+0.2500	+0.35%	70,852	71.7337 - 72.2058	53.0100 - 76.2500
IXP	iShares S&P Global Telecommunications	$83	-0.9646	-1.15%	10,869	82.6250 - 83.5100	63.7200 - 85.9200
IXUS	iShares Core MSCI Total International Stock	$67.19	+0.4300	+0.64%	851,175	66.9300 - 67.2600	57.0400 - 68.3100
IYC	iShares Dow Jones US Consumer Services	$79.35	+0.9900	+1.26%	87,839	78.9100 - 79.4200	62.6100 - 82.3500
IYE	iShares Dow Jones US Energy	$50.36	+0.3400	+0.68%	426,009	49.9200 - 50.4800	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$92.16	-0.0100	-0.01%	43,769	91.8800 - 92.6515	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$64.34	-0.2000	-0.31%	54,678	64.1300 - 64.7600	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$58.86	+0.2500	+0.43%	120,270	58.5800 - 59.0200	57.9500 - 310.6900