WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.02 |
+0.2900 |
+0.31% |
5.81 מיליון |
93.7700 - 94.0200 |
87.8000 - 95.5900 |
|
|
$39.93 |
+0.6500 |
+1.65% |
997,292 |
38.3500 - 40.2500 |
21.9200 - 48.2300 |
|
|
$33.2 |
+0.1389 |
+0.42% |
5,404 |
33.0633 - 33.2500 |
26.2100 - 34.5800 |
|
|
$54.84 |
+0.6400 |
+1.18% |
7,900 |
54.5000 - 54.8400 |
47.3700 - 54.9800 |
|
|
$55.65 |
+0.3600 |
+0.65% |
14,269 |
55.4700 - 55.7200 |
48.2800 - 56.5800 |
|
|
$38.43 |
+0.1702 |
+0.45% |
13,846 |
38.3000 - 38.4500 |
35.9200 - 40.3000 |
|
|
$95.46 |
+0.5013 |
+0.53% |
8,185 |
95.0100 - 95.5644 |
79.2100 - 99.1600 |
|
|
$41.7 |
+0.3292 |
+0.8% |
97,392 |
41.5100 - 41.7400 |
37.0800 - 45.5600 |
|
|
$43.63 |
+0.2650 |
+0.61% |
26,673 |
43.3900 - 43.6600 |
36.6900 - 45.4200 |
|
|
$50.43 |
+0.0200 |
+0.04% |
6.21 מיליון |
50.4100 - 50.4300 |
49.9300 - 50.5100 |
|
|
$108.42 |
+0.4538 |
+0.42% |
3,470 |
108.1754 - 108.4182 |
89.5900 - 112.0000 |
|
|
$71.61 |
+0.5737 |
+0.81% |
6,768 |
71.2961 - 71.6899 |
60.7300 - 75.6800 |
|
|
$50.82 |
+0.0600 |
+0.12% |
410,256 |
50.5943 - 50.9350 |
40.7200 - 53.0400 |
|
|
$67 |
+0.3234 |
+0.49% |
10,905 |
66.7800 - 67.2500 |
54.0200 - 70.3200 |
|
|
$58.28 |
+0.3181 |
+0.55% |
4,733 |
58.0500 - 58.2800 |
47.2600 - 60.8800 |
|
|
$35.58 |
+0.0428 |
+0.12% |
6,067 |
35.5400 - 35.6000 |
27.4500 - 35.9000 |
|
|
$40.11 |
+0.1451 |
+0.36% |
24,316 |
39.9850 - 40.1600 |
32.7000 - 41.7300 |
|
|
$59.78 |
+0.7615 |
+1.29% |
2,795 |
59.4100 - 59.8300 |
50.6000 - 63.1000 |
|
|
$19.18 |
+0.2082 |
+1.1% |
454 |
19.1600 - 19.1751 |
16.3300 - 22.2000 |
|
|
$28.21 |
-0.4377 |
-1.54% |
317 |
28.0000 - 28.2101 |
24.9300 - 39.0200 |
|
|
$22.24 |
+0.9169 |
+4.3% |
22,026 |
21.7400 - 22.2599 |
20.3500 - 34.3700 |
|
|
$22.33 |
+0.3400 |
+1.55% |
61,066 |
22.1800 - 22.3500 |
18.6700 - 25.5400 |
|
|
$45.1 |
-0.2300 |
-0.51% |
1.08 מיליון |
44.9750 - 45.6600 |
30.8500 - 47.3900 |
|
|
$52.6 |
-0.0100 |
-0.02% |
513,313 |
52.4500 - 52.9100 |
36.1900 - 53.7900 |
|
|
$15.41 |
+0.0400 |
+0.26% |
207,884 |
15.3400 - 15.5000 |
13.0400 - 16.8400 |
|