|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$116.54 |
+0.4900 |
+0.42% |
155,463 |
115.9700 - 116.6000 |
96.7700 - 119.6900 |
|
|
$48.43 |
+0.8400 |
+1.77% |
32,307 |
47.8900 - 48.7399 |
26.7500 - 56.7600 |
|
|
$38 |
-0.0700 |
-0.18% |
7,737 |
37.8700 - 38.1600 |
28.4500 - 39.7200 |
|
|
$100.56 |
+0.0200 |
+0.02% |
1.77 מיליון |
100.5600 - 100.5900 |
99.0400 - 100.5600 |
|
|
$3.83 |
-0.0200 |
-0.52% |
2.64 מיליון |
3.7200 - 3.9000 |
2.6400 - 4.7000 |
|
|
$1.97 |
+0.0400 |
+2.07% |
24,665 |
1.8500 - 1.9700 |
1.2900 - 2.4500 |
|
|
$17.7 |
+0.0300 |
+0.17% |
124,688 |
17.6801 - 17.7200 |
16.1500 - 18.3200 |
|
|
$48.39 |
+0.0600 |
+0.12% |
73,040 |
48.2324 - 48.4800 |
40.2200 - 49.2500 |
|
|
$23.88 |
+0.0446 |
+0.19% |
960 |
23.8100 - 23.8842 |
18.1600 - 24.7300 |
|
|
$49.5 |
+0.2700 |
+0.55% |
154,744 |
49.2200 - 49.5000 |
38.3000 - 49.6700 |
|
|
$23.91 |
+0.0400 |
+0.17% |
64,629 |
23.8700 - 23.9400 |
22.3300 - 25.0900 |
|
|
$24.11 |
+0.0350 |
+0.15% |
102,114 |
24.0800 - 24.1151 |
23.2100 - 24.7100 |
|
|
$222.65 |
+0.1078 |
+0.05% |
729 |
222.1600 - 222.8457 |
168.2600 - 230.6400 |
|
|
$31 |
+0.0300 |
+0.1% |
282,991 |
30.9150 - 31.0600 |
30.6900 - 32.0200 |
|
|
$86.49 |
+0.4600 |
+0.53% |
619,730 |
86.1300 - 86.5700 |
70.5600 - 90.1400 |
|
|
$72.67 |
+0.8900 |
+1.24% |
76,398 |
71.8100 - 72.7800 |
69.9300 - 88.0000 |
|
|
$9.41 |
+0.0900 |
+0.97% |
5,026 |
9.3800 - 9.5099 |
8.5700 - 14.9500 |
|
|
$10.9 |
+0.0200 |
+0.18% |
282,492 |
10.8900 - 11.0100 |
9.4000 - 12.5600 |
|
|
$31.34 |
+0.1500 |
+0.48% |
25,514 |
31.1601 - 31.4458 |
27.9800 - 33.8500 |
|
|
$43.02 |
+0.4477 |
+1.05% |
657 |
42.7100 - 43.0154 |
35.4700 - 45.3100 |
|
|
$20.95 |
+0.3000 |
+1.45% |
33,646 |
20.6400 - 21.0000 |
16.7900 - 26.0000 |
|
|
$14.62 |
+0.1500 |
+1.04% |
71,415 |
14.4800 - 14.7200 |
13.6000 - 19.6200 |
|
|
$21.38 |
-0.0600 |
-0.28% |
82,252 |
21.1600 - 21.5800 |
19.5300 - 23.4800 |
|
|
$41.28 |
-0.8600 |
-2.04% |
340,594 |
40.6600 - 42.0800 |
30.3100 - 47.6200 |
|
|
$9.02 |
+0.2400 |
+2.73% |
11.69 מיליון |
8.3900 - 9.1900 |
4.7800 - 10.9600 |