WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.88 |
+0.2900 |
+1.99% |
4,200 |
14.7727 - 14.9400 |
13.6000 - 21.0800 |
|
|
$28.71 |
-0.0900 |
-0.31% |
13.43 מיליון |
28.4200 - 28.8100 |
22.6800 - 32.0600 |
|
|
$60.34 |
+0.1400 |
+0.23% |
16,981 |
60.1404 - 60.3800 |
54.7200 - 64.7400 |
|
|
$9.69 |
-0.8300 |
-7.89% |
13.78 מיליון |
9.4200 - 10.1800 |
5.7200 - 29.9200 |
|
|
$94.11 |
+6.6000 |
+7.54% |
2.88 מיליון |
90.4100 - 96.7500 |
2.4200 - 176.9900 |
|
|
$32.89 |
+0.0599 |
+0.18% |
2,798 |
32.8900 - 32.9050 |
29.4000 - 33.7500 |
|
|
$18.55 |
+0.0063 |
+0.03% |
7,287 |
18.5100 - 18.5541 |
17.7000 - 19.1400 |
|
|
$94.44 |
+0.1600 |
+0.17% |
74,439 |
94.3500 - 94.4400 |
93.1600 - 95.4900 |
|
|
$42.61 |
+0.4990 |
+1.18% |
2,316 |
42.4300 - 42.6100 |
35.0600 - 43.7500 |
|
|
$35.68 |
+0.2100 |
+0.59% |
29,221 |
35.5700 - 35.6800 |
34.0000 - 37.9700 |
|
|
$43.06 |
+0.0890 |
+0.21% |
2,547 |
42.9938 - 43.0650 |
35.3200 - 44.3100 |
|
|
$44.92 |
+0.1800 |
+0.4% |
17,938 |
44.6500 - 45.7000 |
34.6200 - 46.6500 |
|
|
$150.66 |
+0.5400 |
+0.36% |
10,429 |
150.3200 - 150.9400 |
129.7700 - 156.0100 |
|
|
$20.34 |
+0.1000 |
+0.49% |
153,801 |
20.2800 - 20.3800 |
19.3200 - 23.1000 |
|
|
$44.92 |
+2.1100 |
+4.93% |
612,496 |
44.0200 - 45.0000 |
39.2600 - 69.0900 |
|
|
$10.03 |
+0.4300 |
+4.48% |
10,546 |
9.6100 - 10.0650 |
8.5400 - 20.2500 |
|
|
$47.64 |
+0.0550 |
+0.12% |
392,344 |
47.6300 - 47.6900 |
46.5800 - 48.5500 |
|
|
$44.88 |
+0.1103 |
+0.25% |
3,012 |
44.7200 - 45.0199 |
32.0700 - 49.2300 |
|
|
$105.57 |
+0.4400 |
+0.42% |
17.64 מיליון |
105.3000 - 105.6700 |
98.2400 - 111.4000 |
|
|
$83.76 |
+0.1838 |
+0.22% |
299 |
83.6700 - 83.8000 |
78.7500 - 87.1400 |
|
|
$94.01 |
+0.0800 |
+0.09% |
24,694 |
93.9440 - 94.0800 |
90.1700 - 94.3700 |
|
|
$64.49 |
+0.0950 |
+0.15% |
11,436 |
64.0500 - 64.5499 |
47.3700 - 68.7200 |
|
|
$52.39 |
+0.2100 |
+0.4% |
77,354 |
52.1300 - 52.4300 |
40.4400 - 54.0000 |
|
|
$36.9 |
-0.1068 |
-0.29% |
11,855 |
36.7400 - 37.2600 |
24.3700 - 41.7300 |
|
|
$37.37 |
+0.2044 |
+0.55% |
5,497 |
37.2884 - 37.3885 |
28.8700 - 39.1800 |
|