WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|
|
$29.59 |
-0.1013 |
-0.34% |
1,213 |
29.4000 - 29.5878 |
24.4200 - 30.5600 |
|
|
$120.2 |
-0.7200 |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$36.17 |
-0.2008 |
-0.55% |
1,439 |
35.8900 - 36.1700 |
30.4600 - 37.0000 |
|
|
$26.6 |
+0.0722 |
+0.27% |
62,672 |
26.4030 - 26.6200 |
22.8600 - 27.1900 |
|
|
$83.32 |
-0.7100 |
-0.84% |
24,564 |
81.8838 - 83.4400 |
68.4400 - 91.9800 |
|
|
$35.24 |
-0.1833 |
-0.52% |
58 |
35.2409 - 35.2409 |
28.7500 - 37.5000 |
|
|
$32.61 |
-0.1513 |
-0.46% |
13,801 |
32.1562 - 32.6099 |
25.8800 - 33.2200 |
|
|
$53.69 |
-0.1550 |
-0.29% |
18,411 |
53.1000 - 53.7080 |
46.3500 - 55.1400 |
|
|
$26.14 |
-0.1727 |
-0.66% |
2,785 |
26.0200 - 26.1424 |
23.8200 - 26.6800 |
|
|
$7.49 |
+0.0846 |
+1.14% |
54,508 |
7.4360 - 7.5225 |
6.9200 - 10.1200 |
|
|
$34.22 |
+0.0078 |
+0.02% |
20,828 |
33.9100 - 34.2378 |
31.8000 - 35.9900 |
|
|
$33.78 |
+0.6800 |
+2.05% |
940,842 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$105.63 |
-1.6300 |
-1.52% |
1.45 מיליון |
104.6650 - 105.7600 |
71.4500 - 109.9500 |
|
|
$33.14 |
-0.2800 |
-0.84% |
11,224 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$26.88 |
+0.2296 |
+0.86% |
12 |
26.8781 - 26.8781 |
23.8700 - 27.8300 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,938 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$45.65 |
-0.1800 |
-0.39% |
308,305 |
45.5500 - 45.7000 |
44.0700 - 48.3900 |
|
|
$30.21 |
-0.0879 |
-0.29% |
26,930 |
30.0600 - 30.2053 |
25.6200 - 31.5300 |
|
|
$23.41 |
-0.0581 |
-0.25% |
829 |
23.0500 - 23.4056 |
17.7900 - 24.8500 |
|
|
$22.7 |
-0.1300 |
-0.57% |
1,248 |
22.4600 - 22.7000 |
16.2900 - 24.3200 |
|
|
$19.88 |
-0.0400 |
-0.2% |
191,694 |
19.8000 - 19.9050 |
19.2400 - 21.6600 |
|
|
$16.04 |
-0.2100 |
-1.29% |
168,332 |
16.0100 - 16.1000 |
14.0200 - 17.4000 |
|
|
$26.3 |
-0.0400 |
-0.15% |
182,723 |
26.0800 - 26.3600 |
23.6700 - 32.0600 |
|
|
$24.66 |
-0.1267 |
-0.51% |
358 |
24.5007 - 24.6572 |
21.5200 - 25.7500 |
|