|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.44 |
-0.3000 |
-0.64% |
3.4 מיליון |
45.7200 - 46.4890 |
35.6400 - 49.3800 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$17.48 |
-1.3633 |
-7.06% |
1,193 |
17.4760 - 17.4760 |
13.7200 - 36.2300 |
|
|
$17.64 |
-0.1068 |
-0.6% |
694 |
16.6700 - 17.6424 |
13.1500 - 40.0000 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$18.34 |
-0.1150 |
-0.62% |
92 |
18.3402 - 18.3402 |
15.4800 - 20.0000 |
|
|
$43.64 |
-0.0400 |
-0.09% |
45,212 |
43.5373 - 43.6900 |
41.3300 - 44.5600 |
|
|
$17.67 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6700 |
17.1700 - 18.2900 |
|
|
$78.29 |
-0.1741 |
-0.22% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$63.44 |
-0.1665 |
-0.26% |
10,967 |
62.8700 - 63.5225 |
55.7800 - 66.1900 |
|
|
$54.97 |
-0.1600 |
-0.29% |
33,382 |
54.2200 - 55.0700 |
44.3700 - 55.9700 |
|
|
$32.89 |
-0.1500 |
-0.45% |
78,451 |
32.0400 - 33.0000 |
25.1100 - 36.9700 |
|
|
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
|
|
$34.57 |
-0.1300 |
-0.37% |
18,880 |
34.2549 - 34.6000 |
28.2100 - 36.7400 |
|
|
$17.85 |
+0.1200 |
+0.68% |
21,290 |
17.5300 - 17.8500 |
14.7700 - 21.6700 |
|
|
$54.18 |
-0.4000 |
-0.73% |
474,559 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$9.52 |
-0.1900 |
-1.96% |
7,245 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$25.11 |
+0.0100 |
+0.04% |
245,010 |
25.1000 - 25.1100 |
25.0100 - 25.2500 |