רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ARKB	ARK 21Shares Bitcoin ETF Beneficial Interest	$63.72	-1.0400	-1.61%	880,001	63.2800 - 64.7700	38.6200 - 73.6200
ARKF	ARK Fintech Innovation	$27.89	+0.5400	+1.97%	454,223	27.3000 - 27.8900	16.9300 - 30.9900
ARKG	Genomic Revolution Multi-Sector	$23.18	+0.1700	+0.74%	1.78 מיליון	22.6565 - 23.3299	21.9700 - 38.9700
ARKK	ARK Innovation	$44.07	+0.4600	+1.05%	9.1 מיליון	43.1200 - 44.2700	33.7600 - 54.5200
ARKQ	ARK Autonomous Technology & Robotics	$53.36	+1.3100	+2.52%	87,109	52.6500 - 53.5700	44.8500 - 59.8400
ARKW	ARK Next Generation Internet	$76.22	+0.3400	+0.45%	247,767	75.0600 - 76.4500	45.5000 - 85.0000
ARKX	ARK Space Exploration & Innovation	$14.83	+0.4500	+3.13%	103,271	14.5400 - 14.8600	12.6400 - 15.6700
ASEA	Global X FTSE Southeast Asia	$14.71	-0.1460	-0.98%	8,202	14.7100 - 14.7700	13.8800 - 15.7200
ASET	FlexShares Real Assets Allocation	$30.4	-0.0100	-0.03%	1,022	30.4000 - 30.4250	26.9800 - 31.2100
ASHR	Xtrackers Harvest CSI 300 China A-Shares	$24.52	+0.3800	+1.57%	3.55 מיליון	24.4600 - 24.5300	21.5600 - 29.4400
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$26.46	+0.6006	+2.32%	9,180	26.4305 - 26.4900	22.0200 - 32.3700
ATMP	Barclays ETN+ Select MLP ETNs	$24.36	+0.0305	+0.13%	153,788	24.2200 - 24.5800	17.3000 - 24.5900
AUSF	Global X Adaptive U.S. Factor	$39.33	-0.0881	-0.22%	35,082	39.3100 - 39.5084	29.4300 - 41.7100
AVDE	Avantis International Equity	$62.48	+0.3700	+0.6%	182,452	62.2900 - 62.6260	52.8600 - 64.1700
AVDV	Avantis International Small Cap Value	$64.9	+0.7000	+1.09%	199,879	64.6700 - 65.0804	54.1700 - 66.9600
AVEE	Avantis Emerging Markets Small Cap Equity	$53.7	+0.3987	+0.75%	781	53.5826 - 53.7002	49.8100 - 54.3600
AVEM	Avantis Emerging Markets Equity	$58.7	+0.6000	+1.03%	156,562	58.4701 - 58.7299	50.6500 - 59.4000
AVES	Avantis Emerging Markets Value	$47.91	+0.4400	+0.93%	16,668	47.7100 - 47.9976	41.5000 - 48.5100
AVGE	Avantis All Equity Markets	$67.84	+0.4800	+0.71%	11,822	67.5800 - 67.9200	55.7700 - 70.2700
AVLV	Avantis U.S. Large Cap Value	$61.97	+0.2000	+0.32%	500,219	61.6993 - 62.1780	49.0600 - 64.5100
AVSC	Avantis U.S Small Cap Equity	$49.47	+0.3600	+0.73%	78,938	49.1600 - 49.6100	40.8300 - 52.6700
AVSF	Avantis Short-Term Fixed Income	$45.84	+0.0450	+0.1%	25,176	45.8200 - 45.8740	45.1500 - 46.6000
AVUS	Avantis U.S. Equity	$86.48	+0.6200	+0.72%	171,884	86.0248 - 86.7050	68.6800 - 89.6500
AVUV	Avantis U.S. Small Cap Value	$90.24	+0.3500	+0.39%	661,610	89.8000 - 90.6112	68.6000 - 94.0900
AWAY	ETFMG Travel Tech	$20.1	+0.3266	+1.65%	11,286	19.9000 - 20.1128	14.9500 - 20.6900