WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.61 |
+0.2400 |
+1.18% |
116,475 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$26.84 |
+0.0450 |
+0.17% |
76,227 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$49.8 |
-0.0400 |
-0.08% |
28,150 |
49.7900 - 50.0800 |
45.2600 - 53.0000 |
|
|
$56.7 |
-0.0500 |
-0.09% |
139,849 |
56.7000 - 56.8276 |
53.9200 - 58.0900 |
|
|
$5.08 |
+0.0876 |
+1.75% |
11,222 |
4.9800 - 5.1400 |
3.3800 - 6.4000 |
|
|
$14.43 |
+0.4802 |
+3.44% |
3,197 |
13.9400 - 14.4302 |
9.2200 - 17.9600 |
|
|
$58.88 |
+0.9100 |
+1.57% |
4,888 |
58.2700 - 59.2995 |
56.5200 - 89.3400 |
|
|
$23.17 |
+0.7414 |
+3.31% |
8,152 |
23.1428 - 23.2092 |
19.6500 - 31.0000 |
|
|
$26.39 |
+0.4200 |
+1.62% |
28,038 |
26.3100 - 26.4261 |
23.0300 - 32.4000 |
|
|
$29.41 |
+0.0490 |
+0.17% |
82,075 |
29.3352 - 29.5700 |
27.5600 - 31.6200 |
|
|
$20.61 |
0.0000 |
0% |
6,022 |
20.5900 - 20.7000 |
18.8600 - 22.2000 |
|
|
$56.73 |
+5.0500 |
+9.77% |
1.2 מיליון |
49.4300 - 56.8800 |
5.3700 - 87.3700 |
|
|
$25.3 |
+1.0100 |
+4.16% |
465,214 |
23.8900 - 25.3197 |
17.6300 - 30.1800 |
|
|
$47.45 |
+1.4650 |
+3.19% |
1.51 מיליון |
46.5000 - 47.4900 |
31.6500 - 47.2500 |
|
|
$20.06 |
-0.1000 |
-0.5% |
185,889 |
20.0400 - 20.2280 |
18.7200 - 27.2100 |
|
|
$93.5 |
+0.2000 |
+0.21% |
49,206 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$55.63 |
+0.2400 |
+0.43% |
1.71 מיליון |
55.3500 - 55.7400 |
44.1900 - 58.4800 |
|
|
$28.52 |
+0.1498 |
+0.53% |
159,306 |
28.2868 - 28.6500 |
21.8800 - 28.4100 |
|
|
$34.03 |
+1.2600 |
+3.84% |
183,506 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
|
|
$37.58 |
-0.2336 |
-0.62% |
73,168 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$12.36 |
+0.3050 |
+2.53% |
38,549 |
11.9600 - 12.6199 |
4.5900 - 15.0000 |
|
|
$22.01 |
-0.0047 |
-0.02% |
7,912 |
21.9605 - 22.1500 |
16.8600 - 22.9100 |
|
|
$66.33 |
+0.2871 |
+0.43% |
415 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$54.15 |
+0.0400 |
+0.07% |
15,102 |
54.1001 - 54.3490 |
46.2400 - 57.0000 |
|
|
$69.5 |
+0.3431 |
+0.5% |
1,684 |
69.1701 - 69.4983 |
52.1400 - 71.0000 |
|