רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DUSA	Davis Select U.S. Equity	$38.6	+0.1800	+0.47%	10,647	38.4970 - 39.1002	28.1400 - 40.5900
DUG	ProShares UltraShort Oil & Gas	$9.63	+0.3000	+3.22%	212,841	9.3199 - 9.7200	8.3100 - 15.2300
DTH	WisdomTree International High Dividend	$38.85	-0.0650	-0.17%	21,499	38.7450 - 39.2200	34.5800 - 40.0600
DTEC	ALPS Disruptive Technologies	$39.89	-0.2140	-0.53%	2,545	39.8800 - 40.5500	32.3300 - 43.0000
DTD	WisdomTree U.S. Total Dividend	$67.45	-0.3400	-0.5%	10,699	67.4500 - 68.2900	57.3900 - 70.8400
DSTL	Distillate U.S. Fundamental Stability & Value	$50.77	-0.1800	-0.35%	92,981	50.6788 - 51.4000	41.9500 - 54.0200
DSI	iShares KLD 400 Social Index	$95.54	-0.6300	-0.66%	92,292	95.4800 - 97.0850	76.2400 - 101.2300
DRV	Direxion Daily Real Estate Bear 3X	$45.23	-0.1900	-0.42%	228,719	42.9200 - 45.8000	33.2500 - 72.1900
DRUP	GraniteShares Nasdaq Select Disruptors	$47.79	-0.0662	-0.14%	2,390	47.5600 - 47.7925	35.9400 - 50.9500
DRSK	Aptus Defined Risk	$25.68	+0.0599	+0.23%	441,459	25.6100 - 25.8750	22.7000 - 26.8600
DRN	Direxion Daily Real Estate Bull 3X	$7.43	+0.0300	+0.41%	1.74 מיליון	7.3400 - 7.8101	5.5400 - 11.0000
DRIV	Global X Autonomous & Electric Vehicles	$23.21	-0.0400	-0.17%	79,212	23.1100 - 23.7000	20.6200 - 27.8000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.46	+0.4100	+4.53%	2.12 מיליון	9.0350 - 9.6000	7.8700 - 17.3600
DPST	Direxion Daily Regional Banks Bull 3x Shares	$68.24	+5.0800	+8.03%	1.57 מיליון	65.1100 - 72.3000	3.4600 - 107.8600
DON	WisdomTree MidCap Dividend	$46.24	+0.0100	+0.02%	110,955	46.0900 - 46.9000	38.6200 - 48.8500
DOL	WisdomTree International LargeCap Dividend	$50.36	-0.1134	-0.22%	21,422	50.2850 - 50.9099	43.8500 - 51.9900
DOG	ProShares Short Dow30	$29.91	-0.0600	-0.2%	1.47 מיליון	29.5600 - 29.9900	28.1900 - 34.7400
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.38	-0.1500	-0.4%	34,602	37.3039 - 37.9322	31.7700 - 39.3000
DMDV	AAM S&P Developed Markets High Dividend Value	$21.83	+0.1783	+0.8%	232	21.8257 - 21.8257	19.7900 - 23.3000
DMAT	Global X Disruptive Materials	$16.14	+0.0918	+0.57%	757	16.0800 - 16.1418	12.6100 - 19.8000
DLS	WisdomTree International SmallCap Div	$63.59	-0.2000	-0.31%	25,105	63.4300 - 64.2204	53.7800 - 65.6600
DLN	WisdomTree LargeCap Dividend	$68.87	-0.3200	-0.46%	139,338	68.8400 - 69.7000	58.7100 - 72.3000
DJP	iPath Bloomberg Commodity Index Total Return	$31.72	-0.2900	-0.91%	1.98 מיליון	31.6366 - 31.8800	29.1500 - 33.2300
DJIA	Global X Dow 30 Covered Call	$22.22	+0.0100	+0.05%	10,858	22.1100 - 22.3100	20.6400 - 22.9900
DJD	Invesco Dow Jones Industrial Average Dividend	$46.57	+0.0700	+0.15%	11,411	46.4999 - 47.0000	39.7900 - 48.1300