WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.49 |
+0.4600 |
+0.82% |
1.4 מיליון |
56.1800 - 56.5800 |
47.1900 - 58.1900 |
|
|
$25.74 |
+0.1300 |
+0.51% |
7,342 |
25.6777 - 25.8200 |
21.1800 - 26.2600 |
|
|
$52.81 |
-0.3167 |
-0.6% |
6,902 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
|
|
$39.21 |
+0.2400 |
+0.62% |
1.21 מיליון |
39.0200 - 39.3150 |
31.7600 - 40.9600 |
|
|
$55.66 |
+0.6600 |
+1.2% |
244,727 |
55.4300 - 55.8000 |
44.2400 - 57.1500 |
|
|
$32.94 |
+0.1788 |
+0.55% |
2,265 |
32.8500 - 33.0700 |
25.0000 - 34.6600 |
|
|
$76.08 |
+0.5717 |
+0.76% |
4,956 |
75.9100 - 76.0883 |
64.1300 - 78.5500 |
|
|
$40.8 |
+0.2284 |
+0.56% |
27,938 |
40.7100 - 40.8100 |
39.0600 - 42.8400 |
|
|
$26.64 |
+0.2300 |
+0.87% |
153,745 |
26.1700 - 26.8900 |
13.3100 - 26.9100 |
|
|
$60.05 |
+0.3533 |
+0.59% |
5,809 |
60.0433 - 60.3099 |
48.5800 - 60.6100 |
|
|
$35.63 |
+0.4300 |
+1.22% |
291,348 |
35.4500 - 35.7660 |
28.5000 - 36.6200 |
|
|
$29.85 |
+0.2400 |
+0.81% |
2.12 מיליון |
29.7000 - 29.9700 |
24.8300 - 30.3100 |
|
|
$50.16 |
+0.3151 |
+0.63% |
1,423 |
50.0900 - 50.1800 |
43.0800 - 50.8900 |
|
|
$49.73 |
+0.4080 |
+0.83% |
3,534 |
49.6800 - 49.9551 |
40.8000 - 52.2000 |
|
|
$31.54 |
+0.1600 |
+0.51% |
126,040 |
31.4400 - 31.8500 |
26.4100 - 32.9000 |
|
|
$43.15 |
+0.5400 |
+1.27% |
423,449 |
42.8700 - 43.1600 |
36.2600 - 43.1600 |
|
|
$71.04 |
+2.9395 |
+4.33% |
645 |
70.8599 - 71.0371 |
31.1500 - 85.7100 |
|
|
$34.44 |
+0.2290 |
+0.67% |
769 |
34.4400 - 34.5218 |
30.4800 - 36.7600 |
|
|
$29.35 |
+0.2590 |
+0.89% |
1,610 |
29.2900 - 29.3504 |
24.6400 - 29.7600 |
|
|
$34.09 |
+0.1542 |
+0.45% |
8,176 |
34.0216 - 34.1700 |
29.3500 - 34.2500 |
|
|
$81.72 |
+1.8400 |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$32.69 |
+0.1279 |
+0.39% |
3,572 |
32.6907 - 32.8200 |
26.3100 - 34.1400 |
|
|
$55.79 |
-0.2053 |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
|
|
$15.18 |
-0.0400 |
-0.26% |
174,823 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
|
|
$28.98 |
-0.0900 |
-0.31% |
591,309 |
28.7700 - 29.0200 |
25.6000 - 30.2100 |
|