WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$174.34 |
-0.7300 |
-0.42% |
726,415 |
174.1400 - 176.3900 |
149.6700 - 183.5200 |
|
|
$249.58 |
-0.7400 |
-0.3% |
283,837 |
247.8700 - 255.2250 |
203.4200 - 273.7600 |
|
|
$48.12 |
-0.7500 |
-1.53% |
2.68 מיליון |
47.8500 - 48.9600 |
40.2400 - 51.7000 |
|
|
$160.63 |
-0.7520 |
-0.47% |
542 |
160.2400 - 160.6306 |
132.6900 - 168.0600 |
|
|
$66.12 |
-0.7600 |
-1.14% |
152,226 |
65.7049 - 66.5600 |
63.9500 - 206.9200 |
|
|
$57.81 |
-0.7649 |
-1.31% |
56 |
57.8084 - 57.8084 |
33.5900 - 72.8000 |
|
|
$156.19 |
-0.7700 |
-0.49% |
1.63 מיליון |
156.0900 - 158.6900 |
122.2200 - 166.2400 |
|
|
$229.42 |
-0.7700 |
-0.33% |
301,933 |
229.4200 - 233.1100 |
184.1500 - 241.3800 |
|
|
$33.66 |
-0.7750 |
-2.25% |
48,944 |
33.4400 - 34.4007 |
24.2600 - 37.4800 |
|
|
$178.88 |
-0.7900 |
-0.44% |
144,982 |
178.8600 - 181.7700 |
141.8400 - 187.6800 |
|
|
$100.16 |
-0.7900 |
-0.78% |
516,082 |
99.9701 - 101.5596 |
85.7100 - 108.5400 |
|
|
$272.76 |
-0.7900 |
-0.29% |
288,640 |
271.6750 - 277.7200 |
203.5800 - 291.4000 |
|
|
$23.84 |
-0.8000 |
-3.25% |
1.6 מיליון |
23.7800 - 24.3700 |
20.3400 - 26.6100 |
|
|
$54.33 |
-0.8000 |
-1.45% |
9,897 |
54.2912 - 56.8100 |
23.4600 - 62.0000 |
|
|
$55.2 |
-0.8000 |
-1.43% |
668 |
55.2000 - 55.5068 |
46.2600 - 60.0000 |
|
|
$275.18 |
-0.8000 |
-0.29% |
878,887 |
274.7937 - 279.4400 |
221.3100 - 288.7500 |
|
|
$116.39 |
-0.8100 |
-0.69% |
69,718 |
116.1636 - 118.5200 |
96.3900 - 124.8400 |
|
|
$5.61 |
-0.8250 |
-12.82% |
204,112 |
5.5500 - 6.4800 |
3.3800 - 6.4800 |
|
|
$47.27 |
-0.8300 |
-1.73% |
13,752 |
47.1400 - 48.0000 |
35.1500 - 52.9200 |
|
|
$26.46 |
-0.8339 |
-3.07% |
1,167 |
26.2300 - 26.5199 |
20.0900 - 37.4900 |
|
|
$233.21 |
-0.8400 |
-0.36% |
77,142 |
233.1300 - 236.9700 |
183.2900 - 244.7200 |
|
|
$23.06 |
-0.8486 |
-3.55% |
20.28 מיליון |
22.9400 - 24.1400 |
12.7900 - 33.7900 |
|
|
$19.11 |
-0.8500 |
-4.26% |
6,366 |
18.8200 - 20.0400 |
16.3700 - 26.5100 |
|
|
$66.08 |
-0.8600 |
-1.28% |
124,971 |
66.0800 - 67.3950 |
51.6600 - 71.1700 |
|
|
$24.78 |
-0.8600 |
-3.35% |
769,161 |
24.1000 - 25.4300 |
19.6000 - 31.3100 |
|