|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.86 |
-0.3688 |
-2.42% |
7,620 |
14.7431 - 15.0300 |
6.5500 - 16.0900 |
|
|
$10.42 |
-0.3750 |
-3.47% |
43,051 |
10.4200 - 10.5487 |
9.8900 - 15.6400 |
|
|
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
|
|
$37.9 |
-0.3800 |
-0.99% |
531,876 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
|
|
$13.19 |
-0.3900 |
-2.87% |
7.92 מיליון |
13.0350 - 13.4900 |
2.2800 - 78.6500 |
|
|
$11.3 |
-0.4007 |
-3.42% |
124 |
11.2982 - 11.2982 |
8.9900 - 12.5000 |
|
|
$134.61 |
-0.4100 |
-0.3% |
22,548 |
134.4695 - 135.0500 |
92.8300 - 142.4600 |
|
|
$63.9 |
-0.4100 |
-0.64% |
1.83 מיליון |
63.8900 - 64.2197 |
57.1700 - 65.9900 |
|
|
$127.49 |
-0.4100 |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
|
|
$74.08 |
-0.4106 |
-0.55% |
99 |
74.0793 - 74.0793 |
61.9200 - 76.9800 |
|
|
$119.78 |
-0.4200 |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
|
|
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
|
|
$108.44 |
-0.4400 |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$13.43 |
-0.4500 |
-3.24% |
11.81 מיליון |
13.3600 - 13.6100 |
12.7300 - 43.2100 |
|
|
$13.35 |
-0.4500 |
-3.26% |
2.85 מיליון |
13.2850 - 13.5300 |
5.2100 - 28.9600 |
|
|
$42.69 |
-0.4700 |
-1.09% |
86,807 |
42.6900 - 43.2110 |
35.3200 - 44.9600 |
|
|
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$9.34 |
-0.4900 |
-4.98% |
6.74 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$26.53 |
-0.5100 |
-1.89% |
10.1 מיליון |
26.3601 - 26.8092 |
24.6900 - 41.4100 |
|
|
$10.52 |
-0.5100 |
-4.62% |
11.79 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
|
|
$33.94 |
-0.5100 |
-1.48% |
1.19 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
|
|
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
|
|
$36.32 |
-0.5400 |
-1.47% |
20.23 מיליון |
36.0600 - 36.9215 |
22.0200 - 41.9900 |
|
|
$27.16 |
-0.5400 |
-1.95% |
14,162 |
26.9900 - 27.7499 |
14.4000 - 32.4100 |