WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.74 |
+0.6200 |
+1.15% |
260,611 |
54.3100 - 54.8094 |
45.4300 - 55.9000 |
|
|
$126.96 |
+1.4400 |
+1.15% |
20,710 |
125.5300 - 126.9600 |
96.9600 - 139.1300 |
|
|
$106.07 |
+1.2022 |
+1.15% |
4,029 |
105.0700 - 106.0712 |
75.2000 - 110.0400 |
|
|
$118.7 |
+1.3500 |
+1.15% |
1,867 |
117.3500 - 118.7000 |
92.7800 - 125.1400 |
|
|
$44.87 |
+0.5100 |
+1.15% |
61,884 |
44.2100 - 44.9000 |
32.8500 - 49.5000 |
|
|
$14.04 |
+0.1594 |
+1.14% |
226 |
14.0360 - 14.0360 |
13.4900 - 18.6800 |
|
|
$40.79 |
+0.4600 |
+1.14% |
22,177 |
40.4300 - 40.8378 |
34.6700 - 45.6200 |
|
|
$45.16 |
+0.5092 |
+1.14% |
44,661 |
44.8500 - 45.3200 |
39.4400 - 46.7300 |
|
|
$77.33 |
+0.8700 |
+1.14% |
424,821 |
76.2600 - 77.4800 |
62.8700 - 81.7400 |
|
|
$76.38 |
+0.8600 |
+1.14% |
128,177 |
75.2692 - 76.4373 |
52.8100 - 81.2500 |
|
|
$30.43 |
+0.3442 |
+1.14% |
248 |
30.4200 - 30.4261 |
26.9800 - 31.2100 |
|
|
$25.76 |
+0.2891 |
+1.14% |
8,698 |
25.5900 - 25.8300 |
24.2400 - 27.3100 |
|
|
$13.31 |
+0.1500 |
+1.14% |
30,956 |
13.1400 - 13.3050 |
10.7900 - 14.1000 |
|
|
$52.98 |
+0.6000 |
+1.14% |
6.7 מיליון |
52.6600 - 53.0600 |
40.7400 - 53.0600 |
|
|
$35.92 |
+0.4010 |
+1.13% |
53,650 |
35.8400 - 35.9161 |
30.3000 - 39.0600 |
|
|
$89.41 |
+1.0000 |
+1.13% |
120,845 |
88.2900 - 89.5100 |
71.3600 - 93.4400 |
|
|
$51.9 |
+0.5800 |
+1.13% |
2.33 מיליון |
51.2300 - 51.9450 |
44.9500 - 54.4700 |
|
|
$138.41 |
+1.5400 |
+1.13% |
68,325 |
137.0500 - 138.5300 |
108.3200 - 142.7800 |
|
|
$78.96 |
+0.8784 |
+1.12% |
2,233 |
78.5300 - 78.9624 |
65.1800 - 82.6200 |
|
|
$52.29 |
+0.5800 |
+1.12% |
519 |
52.2900 - 52.2900 |
45.7700 - 53.6500 |
|
|
$29.67 |
+0.3300 |
+1.12% |
113,763 |
29.4373 - 29.7700 |
25.0900 - 29.8000 |
|
|
$20.8 |
+0.2300 |
+1.12% |
202,418 |
20.5200 - 20.8000 |
17.9500 - 21.2400 |
|
|
$67.54 |
+0.7500 |
+1.12% |
539,004 |
66.8400 - 68.3200 |
48.3900 - 77.5200 |
|
|
$102.3 |
+1.1300 |
+1.12% |
146,578 |
101.0900 - 102.3000 |
77.1700 - 102.4200 |
|
|
$108.86 |
+1.1941 |
+1.11% |
1,545 |
108.1000 - 108.8592 |
93.3900 - 114.4500 |
|