|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.88 |
+0.2300 |
+0.68% |
4,035 |
33.7909 - 34.0200 |
27.1600 - 34.7300 |
|
|
$72.71 |
+0.4900 |
+0.68% |
37,812 |
72.4201 - 73.0600 |
69.9300 - 88.0000 |
|
|
$162.79 |
+1.1000 |
+0.68% |
9.75 מיליון |
162.1300 - 163.5300 |
133.3400 - 169.8000 |
|
|
$27.84 |
+0.1875 |
+0.68% |
10,049 |
27.8100 - 27.9400 |
25.2400 - 28.6000 |
|
|
$37.15 |
+0.2497 |
+0.68% |
2,457 |
36.9947 - 37.1500 |
30.4600 - 37.1500 |
|
|
$30.63 |
+0.2054 |
+0.68% |
2,320 |
30.6000 - 30.6868 |
26.9800 - 31.2100 |
|
|
$50.34 |
+0.3400 |
+0.68% |
243,193 |
50.2600 - 50.8400 |
40.9900 - 52.6700 |
|
|
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$29.46 |
+0.1969 |
+0.67% |
3,507 |
29.2500 - 29.4700 |
24.4200 - 30.5600 |
|
|
$47.72 |
+0.3180 |
+0.67% |
3,508 |
47.6213 - 47.8300 |
38.2900 - 49.5700 |
|
|
$51.05 |
+0.3400 |
+0.67% |
697,678 |
50.9200 - 51.9200 |
43.7600 - 55.4000 |
|
|
$44.77 |
+0.3000 |
+0.67% |
4.49 מיליון |
44.3350 - 44.7850 |
35.5800 - 49.9400 |
|
|
$12.11 |
+0.0810 |
+0.67% |
74,684 |
12.0600 - 12.1200 |
10.2300 - 12.1900 |
|
|
$81.3 |
+0.5400 |
+0.67% |
4.27 מיליון |
81.1150 - 82.6400 |
70.6100 - 90.0900 |
|
|
$36.24 |
+0.2400 |
+0.67% |
60,074 |
36.1450 - 36.2650 |
33.0500 - 36.8800 |
|
|
$177.91 |
+1.1900 |
+0.67% |
4.51 מיליון |
177.6000 - 179.9900 |
146.6400 - 185.2900 |
|
|
$54.47 |
+0.3600 |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
|
|
$21.07 |
+0.1400 |
+0.67% |
3,124 |
21.0400 - 21.1300 |
17.6900 - 21.8800 |
|
|
$24.1 |
+0.1600 |
+0.67% |
55,888 |
24.0000 - 24.1400 |
21.7800 - 24.4800 |
|
|
$47.24 |
+0.3123 |
+0.67% |
327 |
47.2151 - 47.7300 |
38.3400 - 50.1900 |
|
|
$34.44 |
+0.2290 |
+0.67% |
769 |
34.4400 - 34.5218 |
30.4800 - 36.7600 |
|
|
$56.94 |
+0.3800 |
+0.67% |
127,736 |
56.6850 - 57.0700 |
47.9600 - 57.8500 |
|
|
$54.57 |
+0.3650 |
+0.67% |
1.5 מיליון |
54.2600 - 54.7300 |
45.8900 - 54.9200 |
|
|
$58.79 |
+0.3852 |
+0.66% |
4,440 |
58.5500 - 58.8200 |
52.2000 - 58.8200 |
|
|
$20.54 |
+0.1350 |
+0.66% |
41,415 |
20.4650 - 20.5500 |
19.0500 - 23.2900 |