רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HEFA	iShares Currency Hedged MSCI EAFE	$34.25	-0.2000	-0.58%	1.16 מיליון	33.9450 - 34.2800	28.7900 - 34.9200
RSPF	Invesco S&P 500 Equal Weight Financials	$61.23	-0.3561	-0.58%	29,690	60.8100 - 61.3649	47.2100 - 64.3200
JPME	JPMorgan Diversified Return US Mid Cap Equity	$94.58	-0.5500	-0.58%	9,341	94.0400 - 94.8555	79.2100 - 99.1600
WTV	WisdomTree U.S. Value Fund	$72.16	-0.4300	-0.59%	12,296	71.5650 - 72.2578	56.4700 - 75.9900
PUTW	WisdomTree CBOE S&P 500 PutWrite Strategy	$31.91	-0.1900	-0.59%	30,459	31.5600 - 31.9882	29.4400 - 33.8900
VIOO	Vanguard S&P Small-Cap 600	$96.34	-0.5700	-0.59%	75,186	95.1200 - 96.4500	80.9000 - 102.0300
EWA	iShares MSCI Australia Index	$23.58	-0.1400	-0.59%	2.27 מיליון	23.2900 - 23.6250	20.4600 - 25.0400
BLCN	Reality Shares Nasdaq NexGen Economy	$25.4	-0.1500	-0.59%	12,331	23.9500 - 25.4000	18.2400 - 28.5200
FSMD	Fidelity Small-Mid Factor	$36.92	-0.2200	-0.59%	15,167	36.5900 - 36.9550	30.3000 - 39.0200
XLG	Invesco S&P 500 Top 50	$40.53	-0.2400	-0.59%	1.69 מיליון	39.9250 - 40.5800	31.0700 - 42.5300
EWQ	iShares MSCI France Index	$40.37	-0.2400	-0.59%	325,528	39.8612 - 40.4450	33.6600 - 41.8800
FNK	First Trust Mid Cap Value AlphaDEX	$51.55	-0.3128	-0.6%	56,581	51.1600 - 51.6151	40.7300 - 54.2700
IYR	iShares Dow Jones US Real Estate	$83.11	-0.5000	-0.6%	5.68 מיליון	82.2400 - 83.3100	72.8800 - 92.8500
CARU	MAX Auto Industry 3X Leveraged ETN	$17.64	-0.1068	-0.6%	694	16.6700 - 17.6424	13.1500 - 40.0000
ILCB	iShares Morningstar U.S. Equity	$69.62	-0.4199	-0.6%	13,359	68.9800 - 69.6723	55.4700 - 72.6000
VFH	Vanguard Financials	$99.12	-0.6000	-0.6%	185,354	98.2100 - 99.3350	73.8700 - 102.6000
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.28	-0.2000	-0.6%	1.23 מיליון	32.8500 - 33.3500	24.7000 - 34.9600
HTUS	Hull Tactical US ETF	$38.51	-0.2316	-0.6%	6,748	38.0700 - 38.5135	29.5500 - 42.5000
IWM	iShares Russell 2000	$196.48	-1.1900	-0.6%	31.92 מיליון	193.7700 - 196.8300	161.6700 - 211.8800
USMC	Principal U.S. Mega-Cap Multi-Factor	$49.4	-0.3000	-0.6%	32,538	48.9300 - 49.4900	39.3800 - 51.7900
DVY	iShares Select Dividend	$120.2	-0.7200	-0.6%	409,335	119.2071 - 120.8200	102.6600 - 123.4300
DEW	WisdomTree Global High Dividend	$49.66	-0.3006	-0.6%	4,067	49.3200 - 49.6608	43.0800 - 50.8900
QDF	FlexShares Quality Dividend Index	$62.94	-0.3800	-0.6%	23,229	62.4200 - 63.0110	53.3000 - 66.1500
VICE	AdvisorShares Vice	$27.57	-0.1649	-0.6%	2,473	27.4100 - 27.5723	23.9000 - 29.7800
JHMD	John Hancock Multifactor Developed International	$33.36	-0.2000	-0.6%	32,160	33.0700 - 33.5200	28.4900 - 34.6700