WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.56 |
+0.0200 |
+0.11% |
153,200 |
17.4201 - 17.6949 |
17.1000 - 19.1300 |
|
|
$76.02 |
+0.0800 |
+0.11% |
1.27 מיליון |
75.8400 - 76.0500 |
74.6100 - 77.3200 |
|
|
$48.65 |
+0.0550 |
+0.11% |
4,916 |
48.5400 - 48.6900 |
47.4600 - 49.5400 |
|
|
$18.78 |
+0.0200 |
+0.11% |
149,147 |
18.6200 - 18.7900 |
16.5900 - 21.3900 |
|
|
$109.42 |
+0.1171 |
+0.11% |
5,258 |
109.3001 - 109.5700 |
94.3200 - 112.3700 |
|
|
$48.26 |
+0.0549 |
+0.11% |
3,958 |
48.2000 - 48.2900 |
46.3800 - 50.3000 |
|
|
$44.28 |
+0.0500 |
+0.11% |
21,659 |
44.1201 - 44.4900 |
35.3300 - 46.9100 |
|
|
$50.84 |
+0.0500 |
+0.1% |
3.09 מיליון |
50.8200 - 50.8761 |
49.3600 - 51.5300 |
|
|
$29.36 |
+0.0303 |
+0.1% |
357 |
29.3500 - 29.3569 |
24.2200 - 29.8500 |
|
|
$19.09 |
+0.0200 |
+0.1% |
375,031 |
19.0700 - 19.0900 |
18.5200 - 19.5400 |
|
|
$49.49 |
+0.0500 |
+0.1% |
48,110 |
49.4500 - 49.5100 |
48.3700 - 49.9600 |
|
|
$31.17 |
+0.0296 |
+0.1% |
10,029 |
31.0300 - 31.1700 |
24.2000 - 31.8700 |
|
|
$28.75 |
+0.0300 |
+0.1% |
916,575 |
28.7300 - 28.7500 |
28.5800 - 29.3500 |
|
|
$48.61 |
+0.0503 |
+0.1% |
8,139 |
48.5044 - 48.7000 |
41.2600 - 50.3600 |
|
|
$49.47 |
+0.0500 |
+0.1% |
434,362 |
49.4200 - 49.4900 |
48.3600 - 51.0600 |
|
|
$31 |
+0.0300 |
+0.1% |
282,991 |
30.9150 - 31.0600 |
30.6900 - 32.0200 |
|
|
$20.04 |
+0.0200 |
+0.1% |
7,675 |
20.0300 - 20.0700 |
19.3200 - 20.8900 |
|
|
$29.61 |
+0.0300 |
+0.1% |
1.97 מיליון |
29.5900 - 29.6200 |
29.1000 - 29.9400 |
|
|
$14.95 |
+0.0150 |
+0.1% |
1,750 |
14.8502 - 15.0400 |
10.5000 - 15.7500 |
|
|
$41.22 |
+0.0400 |
+0.1% |
692,681 |
41.0000 - 41.3600 |
31.0700 - 42.5300 |
|
|
$20.4 |
+0.0200 |
+0.1% |
219,590 |
20.4000 - 20.5500 |
17.8300 - 21.2400 |
|
|
$19.75 |
+0.0203 |
+0.1% |
38,290 |
19.7269 - 19.7500 |
19.3100 - 19.9700 |
|
|
$40.34 |
+0.0400 |
+0.1% |
2,041 |
40.0600 - 40.5100 |
37.0800 - 47.4900 |
|
|
$60 |
+0.0599 |
+0.1% |
379 |
59.8700 - 60.0047 |
47.2800 - 63.1000 |
|
|
$48.67 |
+0.0482 |
+0.1% |
5,035 |
48.5850 - 48.8156 |
37.7100 - 50.1200 |
|