WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.89 |
+0.0953 |
+0.33% |
1,616 |
28.8574 - 28.8853 |
25.5500 - 30.6600 |
|
|
$56.93 |
+0.1900 |
+0.33% |
85,696 |
56.5701 - 57.1600 |
43.5400 - 59.5000 |
|
|
$51.94 |
+0.1700 |
+0.33% |
29,498 |
51.7500 - 51.9550 |
50.6500 - 55.2200 |
|
|
$97.09 |
+0.3229 |
+0.33% |
4,854 |
96.7300 - 97.3400 |
79.0600 - 101.6900 |
|
|
$81.75 |
+0.2700 |
+0.33% |
242,540 |
81.1600 - 81.9087 |
70.9100 - 85.8900 |
|
|
$21.4 |
+0.0700 |
+0.33% |
37,265 |
21.3300 - 21.4150 |
20.5600 - 22.4400 |
|
|
$67.39 |
+0.2200 |
+0.33% |
63,325 |
67.1100 - 67.3900 |
65.1100 - 70.3600 |
|
|
$34.44 |
+0.1134 |
+0.33% |
375 |
34.4099 - 34.4405 |
28.1700 - 36.2300 |
|
|
$76.71 |
+0.2500 |
+0.33% |
2.33 מיליון |
76.5100 - 76.7100 |
74.4300 - 77.7300 |
|
|
$15.8 |
+0.0500 |
+0.32% |
622,338 |
15.5150 - 15.9360 |
8.4600 - 19.0000 |
|
|
$50.87 |
+0.1600 |
+0.32% |
1.71 מיליון |
50.7540 - 50.8800 |
49.3600 - 51.5300 |
|
|
$106.82 |
+0.3400 |
+0.32% |
42,036 |
106.5694 - 106.8400 |
104.8000 - 108.9800 |
|
|
$31.03 |
+0.0998 |
+0.32% |
21,552 |
30.9100 - 31.0500 |
30.6900 - 32.0200 |
|
|
$66.14 |
+0.2100 |
+0.32% |
1.71 מיליון |
66.0300 - 66.8200 |
52.4300 - 71.1200 |
|
|
$31.82 |
+0.1000 |
+0.32% |
564,394 |
31.6300 - 31.8900 |
29.1500 - 33.2300 |
|
|
$40.58 |
+0.1300 |
+0.32% |
182,925 |
40.4500 - 40.5800 |
37.7800 - 41.7900 |
|
|
$98.98 |
+0.3123 |
+0.32% |
7,052 |
98.5287 - 99.0000 |
96.4200 - 103.8400 |
|
|
$25.95 |
+0.0800 |
+0.31% |
461,379 |
25.8050 - 25.9700 |
24.2900 - 27.3300 |
|
|
$48.94 |
+0.1500 |
+0.31% |
298,377 |
48.8400 - 48.9400 |
47.6500 - 49.4100 |
|
|
$42.79 |
+0.1333 |
+0.31% |
5,600 |
42.6100 - 42.8400 |
35.4000 - 44.6200 |
|
|
$45.86 |
+0.1400 |
+0.31% |
41,004 |
45.7400 - 45.8600 |
45.1500 - 46.6000 |
|
|
$102.59 |
+0.3200 |
+0.31% |
152,276 |
102.2900 - 102.6200 |
96.0600 - 109.5100 |
|
|
$23.76 |
+0.0734 |
+0.31% |
1,363 |
23.7457 - 23.7800 |
23.0700 - 24.0200 |
|
|
$87.22 |
+0.2688 |
+0.31% |
63,865 |
86.4500 - 87.2241 |
74.2400 - 90.9500 |
|
|
$19.45 |
+0.0600 |
+0.31% |
254,369 |
19.3614 - 19.4999 |
18.4500 - 19.9300 |
|