WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.42 |
-0.0600 |
-0.13% |
31,364 |
46.4200 - 47.1300 |
38.6200 - 48.7200 |
|
|
$38.43 |
+0.0500 |
+0.13% |
54,198 |
38.3501 - 38.5850 |
36.1000 - 39.1700 |
|
|
$20.24 |
+0.1200 |
+0.6% |
29,011 |
20.1200 - 20.3700 |
18.3000 - 21.3200 |
|
|
$64.39 |
-2.4400 |
-3.65% |
244,944 |
63.9800 - 67.1250 |
43.7700 - 83.3600 |
|
|
$42.05 |
+0.0791 |
+0.19% |
2,006 |
41.9100 - 42.7900 |
32.2000 - 44.9900 |
|
|
$31.75 |
+0.4900 |
+1.57% |
11,283 |
31.2100 - 32.2800 |
26.2600 - 35.5800 |
|
|
$31.1 |
-0.1181 |
-0.38% |
15,373 |
31.0709 - 31.3450 |
26.0900 - 31.5600 |
|
|
$19.12 |
+0.0500 |
+0.26% |
146,774 |
19.1000 - 19.1774 |
17.7500 - 19.8300 |
|
|
$26.44 |
+0.3077 |
+1.17% |
5,009 |
26.2300 - 26.7800 |
21.7700 - 31.1500 |
|
|
$32.83 |
+0.1100 |
+0.34% |
208,283 |
32.7500 - 32.9415 |
31.1600 - 34.3700 |
|
|
$38.19 |
-0.5384 |
-1.39% |
5,901 |
38.1697 - 38.9700 |
29.5500 - 42.5000 |
|
|
$34.31 |
+0.1740 |
+0.51% |
4,168 |
34.1900 - 34.5580 |
30.5200 - 35.7800 |
|
|
$45.49 |
+0.2365 |
+0.52% |
14,587 |
45.2565 - 45.6100 |
42.7300 - 46.3800 |
|
|
$51.05 |
+0.0733 |
+0.14% |
535,839 |
50.9550 - 51.1300 |
47.3800 - 52.3300 |
|
|
$5.25 |
+0.0300 |
+0.57% |
22,677 |
5.1600 - 5.3650 |
4.8500 - 10.5600 |
|
|
$45.46 |
+0.2338 |
+0.52% |
3,811 |
45.2500 - 45.5400 |
43.2200 - 46.5300 |
|
|
$18.78 |
+0.0946 |
+0.51% |
533,489 |
18.7000 - 18.8400 |
17.3700 - 19.1500 |
|
|
$76.29 |
+0.3998 |
+0.53% |
71.48 מיליון |
75.9300 - 76.6250 |
71.6800 - 78.0800 |
|
|
$85.71 |
+0.3000 |
+0.35% |
22,402 |
85.3700 - 85.8700 |
80.3900 - 86.0000 |
|
|
$40.21 |
+0.2034 |
+0.51% |
180,758 |
39.9900 - 40.3500 |
38.4200 - 41.2400 |
|
|
$33.06 |
+0.0700 |
+0.21% |
11,154 |
32.9900 - 33.0700 |
32.7300 - 35.9500 |
|
|
$35.04 |
+0.1533 |
+0.44% |
2.89 מיליון |
34.8800 - 35.1750 |
32.9800 - 35.8300 |
|
|
$40.45 |
+0.1700 |
+0.42% |
357,132 |
40.2800 - 40.5100 |
37.7800 - 41.7900 |
|
|
$25.12 |
+0.0398 |
+0.16% |
1.31 מיליון |
25.0950 - 25.1900 |
22.9500 - 25.7300 |
|
|
$22.1 |
+0.0183 |
+0.08% |
32,224 |
22.0801 - 22.1600 |
19.8300 - 22.5000 |
|